Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 3 PM | $106.15 | -2.85% | ||
| Aug 28, 2 PM | $109.26 | +1.12% | ||
| Aug 28, 1 PM | $108.33 | -0.38% | ||
| Aug 28, 12 PM | $108.72 | -0.06% | ||
| Aug 28, 11 AM | $108.78 | +0.11% | ||
| Aug 28, 10 AM | $108.66 | +0.21% | ||
| Aug 28, 9 AM | $108.31 | -0.51% | ||
| Aug 28, 8 AM | $108.66 | -0.27% | ||
| Aug 28, 7 AM | $108.95 | -0.27% | ||
| Aug 28, 6 AM | $109.24 | +0.17% | ||
| Aug 28, 5 AM | $109.21 | -0.29% | ||
| Aug 28, 4 AM | $109.53 | -0.04% | ||
| Aug 28, 3 AM | $109.57 | -0.18% | ||
| Aug 28, 2 AM | $109.77 | -0.68% | ||
| Aug 28, 1 AM | $110.52 | +0.24% | ||
| Aug 28, 12 AM | $110.25 | +0.68% | ||
| Aug 27, 11 PM | $109.51 | -0.13% | ||
| Aug 27, 10 PM | $109.61 | +0.07% | ||
| Aug 27, 9 PM | $109.53 | -0.16% | ||
| Aug 27, 8 PM | $109.71 | -0.02% | ||
| Aug 27, 7 PM | $109.73 | -0.67% | ||
| Aug 27, 6 PM | $110.47 | +0.18% | ||
| Aug 27, 5 PM | $110.27 | -0.54% | ||
| Aug 27, 4 PM | $111.03 | -0.32% | ||
| Aug 27, 3 PM | $111.39 | -0.05% | ||
| Aug 27, 2 PM | $111.45 | -0.20% | ||
| Aug 27, 1 PM | $111.67 | +1.51% | ||
| Aug 27, 12 PM | $110.01 | -0.22% | ||
| Aug 27, 11 AM | $110.27 | -0.51% | ||
| Aug 27, 10 AM | $110.88 | -0.23% | ||
| Aug 27, 9 AM | $111.14 | +0.42% | ||
| Aug 27, 8 AM | $110.68 | +0.92% | ||
| Aug 27, 7 AM | $109.67 | +0.52% | ||
| Aug 27, 6 AM | $109.17 | +0.07% | ||
| Aug 27, 5 AM | $109.09 | -0.06% | ||
| Aug 27, 4 AM | $109.1 | -0.17% | ||
| Aug 27, 3 AM | $109.29 | -0.15% | ||
| Aug 27, 2 AM | $109.45 | +0.06% | ||
| Aug 27, 1 AM | $109.38 | +0.49% | ||
| Aug 27, 12 AM | $108.85 | -0.76% | ||
| Aug 26, 11 PM | $109.68 | +0.37% | ||
| Aug 26, 10 PM | $109.28 | -0.08% | ||
| Aug 26, 9 PM | $109.37 | +0.95% | ||
| Aug 26, 8 PM | $108.34 | -0.19% | ||
| Aug 26, 7 PM | $108.46 | -1.12% | ||
| Aug 26, 6 PM | $109.69 | +0.69% | ||
| Aug 26, 5 PM | $108.94 | +0.33% | ||
| Aug 26, 4 PM | $108.58 | -0.22% | ||
| Aug 26, 3 PM | $108.62 | -0.86% | ||
| Aug 26, 2 PM | $109.56 | -1.03% | ||