Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 1 PM | $110.58 | +0.17% | ||
| Aug 26, 12 PM | $110.39 | -0.20% | ||
| Aug 26, 11 AM | $110.64 | -0.28% | ||
| Aug 26, 10 AM | $110.94 | +0.36% | ||
| Aug 26, 9 AM | $110.55 | -0.16% | ||
| Aug 26, 8 AM | $110.73 | -0.95% | ||
| Aug 26, 7 AM | $111.71 | -0.11% | ||
| Aug 26, 6 AM | $111.85 | +0.14% | ||
| Aug 26, 5 AM | $111.69 | -0.01% | ||
| Aug 26, 4 AM | $111.64 | -0.48% | ||
| Aug 26, 3 AM | $112.13 | +0.10% | ||
| Aug 26, 2 AM | $112.02 | +0.98% | ||
| Aug 26, 1 AM | $110.89 | +0.06% | ||
| Aug 26, 12 AM | $111.11 | -0.19% | ||
| Aug 25, 11 PM | $111.32 | -0.46% | ||
| Aug 25, 10 PM | $111.84 | +0.24% | ||
| Aug 25, 9 PM | $111.57 | +0.04% | ||
| Aug 25, 8 PM | $111.45 | -0.55% | ||
| Aug 25, 7 PM | $112.07 | -0.16% | ||
| Aug 25, 6 PM | $112.25 | +0.84% | ||
| Aug 25, 5 PM | $111.17 | +0.32% | ||
| Aug 25, 4 PM | $110.81 | -0.70% | ||
| Aug 25, 3 PM | $111.67 | +0.76% | ||
| Aug 25, 2 PM | $110.83 | +3.98% | ||
| Aug 25, 1 PM | $106.65 | +2.27% | ||
| Aug 25, 12 PM | $104.32 | -0.15% | ||
| Aug 25, 11 AM | $104.44 | -0.24% | ||
| Aug 25, 10 AM | $104.7 | +0.32% | ||
| Aug 25, 9 AM | $104.37 | -1.49% | ||
| Aug 25, 8 AM | $105.79 | +0.17% | ||
| Aug 25, 7 AM | $105.59 | -0.56% | ||
| Aug 25, 6 AM | $106.03 | -0.16% | ||
| Aug 25, 5 AM | $106.09 | +0.78% | ||
| Aug 25, 4 AM | $105.27 | -0.15% | ||
| Aug 25, 3 AM | $105.36 | +0.23% | ||
| Aug 25, 2 AM | $105.18 | +0.61% | ||
| Aug 25, 1 AM | $104.41 | -0.14% | ||
| Aug 25, 12 AM | $104.41 | +0.69% | ||
| Aug 24, 11 PM | $103.69 | -0.05% | ||
| Aug 24, 10 PM | $103.84 | +0.14% | ||
| Aug 24, 9 PM | $103.85 | +0.06% | ||
| Aug 24, 8 PM | $103.74 | +0.08% | ||
| Aug 24, 7 PM | $103.66 | -2.00% | ||
| Aug 24, 6 PM | $105.78 | -0.30% | ||
| Aug 24, 5 PM | $106.1 | -1.26% | ||
| Aug 24, 4 PM | $107.45 | -0.16% | ||
| Aug 24, 3 PM | $107.62 | -0.02% | ||
| Aug 24, 2 PM | $107.64 | +1.43% | ||
| Aug 24, 1 PM | $106.12 | -2.68% | ||
| Aug 24, 12 PM | $109.04 | +1.32% | ||