Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 12 PM | $109.04 | +1.32% | ||
| Aug 24, 11 AM | $107.62 | +0.92% | ||
| Aug 24, 10 AM | $106.59 | -0.34% | ||
| Aug 24, 9 AM | $106.95 | +0.06% | ||
| Aug 24, 8 AM | $106.89 | -0.61% | ||
| Aug 24, 7 AM | $107.55 | +0.01% | ||
| Aug 24, 6 AM | $107.54 | +0.24% | ||
| Aug 24, 5 AM | $107.28 | +0.15% | ||
| Aug 24, 4 AM | $107.12 | -0.17% | ||
| Aug 24, 3 AM | $107.3 | -1.16% | ||
| Aug 24, 2 AM | $108.56 | -0.02% | ||
| Aug 24, 1 AM | $108.58 | -0.33% | ||
| Aug 24, 12 AM | $108.94 | -0.59% | ||
| Aug 23, 11 PM | $109.42 | +0.10% | ||
| Aug 23, 10 PM | $109.31 | +0.40% | ||
| Aug 23, 9 PM | $108.87 | +0.22% | ||
| Aug 23, 8 PM | $108.63 | -0.22% | ||
| Aug 23, 7 PM | $108.87 | +0.14% | ||
| Aug 23, 6 PM | $108.72 | +0.19% | ||
| Aug 23, 5 PM | $108.51 | -0.07% | ||
| Aug 23, 4 PM | $108.59 | +0.18% | ||
| Aug 23, 3 PM | $108.39 | -0.02% | ||
| Aug 23, 2 PM | $108.41 | +0.38% | ||
| Aug 23, 1 PM | $108 | +0.00% | ||
| Aug 23, 12 PM | $108 | +0.19% | ||
| Aug 23, 11 AM | $107.8 | +0.00% | ||
| Aug 23, 10 AM | $107.8 | +0.11% | ||
| Aug 23, 9 AM | $107.68 | +0.14% | ||
| Aug 23, 8 AM | $107.53 | +0.27% | ||
| Aug 23, 7 AM | $107.24 | -0.14% | ||
| Aug 23, 6 AM | $107.39 | +0.36% | ||
| Aug 23, 5 AM | $107 | -0.11% | ||
| Aug 23, 4 AM | $107.12 | +0.06% | ||
| Aug 23, 3 AM | $107.06 | -0.30% | ||
| Aug 23, 2 AM | $107.38 | +0.04% | ||
| Aug 23, 1 AM | $107.34 | -0.02% | ||
| Aug 23, 12 AM | $107.36 | +0.40% | ||
| Aug 22, 11 PM | $106.93 | -0.54% | ||
| Aug 22, 10 PM | $107.51 | -0.03% | ||
| Aug 22, 9 PM | $107.54 | +0.00% | ||
| Aug 22, 8 PM | $107.54 | +0.00% | ||
| Aug 22, 7 PM | $107.54 | +0.02% | ||
| Aug 22, 6 PM | $107.52 | -0.03% | ||
| Aug 22, 5 PM | $107.55 | -0.02% | ||
| Aug 22, 4 PM | $107.57 | -0.03% | ||
| Aug 22, 3 PM | $107.6 | +0.00% | ||
| Aug 22, 2 PM | $107.6 | +0.07% | ||
| Aug 22, 1 PM | $107.51 | -0.04% | ||
| Aug 22, 12 PM | $107.55 | -0.05% | ||
| Aug 22, 11 AM | $107.6 | +0.00% | ||