Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (gStocks) Historical Data

HOODG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $101.28
+0.25%
$-- $1.73 million
Aug 20, 9 AM $101.03
+0.98%
$-- $1.69 million
Aug 20, 8 AM $99.77
+1.59%
$-- $1.65 million
Aug 20, 7 AM $98.21
-0.05%
$-- $1.58 million
Aug 20, 6 AM $98.42
+0.60%
$-- $1.58 million
Aug 20, 5 AM $97.83
-0.23%
$-- $1.56 million
Aug 20, 4 AM $97.99
-0.05%
$-- $1.56 million
Aug 20, 3 AM $98.15
+0.16%
$-- $1.54 million
Aug 20, 2 AM $98.09
-0.38%
$-- $1.54 million
Aug 20, 1 AM $98.43
+0.05%
$-- $1.53 million
Aug 20, 12 AM $98.38
-0.07%
$-- $1.52 million
Aug 19, 11 PM $98.31
+0.08%
$-- $1.54 million
Aug 19, 10 PM $98.23
-0.32%
$-- $1.51 million
Aug 19, 9 PM $98.61
+1.81%
$-- $1.48 million
Aug 19, 8 PM $97.03
+1.23%
$-- $1.41 million
Aug 19, 7 PM $95.71
+0.25%
$-- $1.39 million
Aug 19, 6 PM $95.65
-1.24%
$-- $1.38 million
Aug 19, 5 PM $96.85
-1.62%
$-- $1.39 million
Aug 19, 4 PM $98.44
-0.11%
$-- $1.37 million
Aug 19, 3 PM $98.56
+1.64%
$-- $1.25 million
Aug 19, 2 PM $96.8
+3.63%
$-- $1.33 million
Aug 19, 1 PM $93.41
+0.21%
$-- $1.19 million
Aug 19, 12 PM $93.21
+2.24%
$-- $899,190
Aug 19, 11 AM $91.17
-0.05%
$-- $889,953
Aug 19, 10 AM $91.22
-0.02%
$-- $887,201
Aug 19, 9 AM $91.24
-0.45%
$-- $867,193
Aug 19, 8 AM $91.65
+0.48%
$-- $873,630
Aug 19, 7 AM $91.21
+0.00%
$-- $875,294
Aug 19, 6 AM $91.21
+0.75%
$-- $866,703
Aug 19, 5 AM $90.71
-0.06%
$-- $873,596
Aug 19, 4 AM $90.75
-0.45%
$-- $869,455
Aug 19, 3 AM $91.16
-0.02%
$-- $873,938
Aug 19, 2 AM $91.18
-0.31%
$-- $863,664
Aug 19, 1 AM $91.3
+0.21%
$-- $862,358
Aug 19, 12 AM $91.11
-0.11%
$-- $857,763
Aug 18, 11 PM $91.21
-0.20%
$-- $824,705
Aug 18, 10 PM $91.43
-0.22%
$-- $837,613
Aug 18, 9 PM $91.63
+0.05%
$-- $844,745
Aug 18, 8 PM $91.58
-0.36%
$-- $838,271
Aug 18, 7 PM $91.91
-1.16%
$-- $853,693
Aug 18, 6 PM $92.96
+0.23%
$-- $883,687
Aug 18, 5 PM $92.66
-0.98%
$-- $862,348
Aug 18, 4 PM $93.72
+0.53%
$-- $849,886
Aug 18, 3 PM $93.23
+0.68%
$-- $844,622
Aug 18, 2 PM $92.66
-0.95%
$-- $709,861
Aug 18, 1 PM $93.77
-0.73%
$-- $627,970
Aug 18, 12 PM $94.39
-0.30%
$-- $759,381
Aug 18, 11 AM $94.52
+0.23%
$-- $764,567
Aug 18, 10 AM $94.3
+0.10%
$-- $762,900
Aug 18, 9 AM $94.33
-0.32%
$-- $776,291