Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 9 AM | $94.33 | -0.32% | ||
| Aug 18, 8 AM | $94.71 | -0.14% | ||
| Aug 18, 7 AM | $94.79 | -0.54% | ||
| Aug 18, 6 AM | $95.17 | +0.21% | ||
| Aug 18, 5 AM | $95.11 | -0.35% | ||
| Aug 18, 4 AM | $95.44 | +0.14% | ||
| Aug 18, 3 AM | $95.3 | +0.11% | ||
| Aug 18, 2 AM | $95.24 | -0.49% | ||
| Aug 18, 1 AM | $95.71 | -0.64% | ||
| Aug 18, 12 AM | $96.33 | -0.03% | ||
| Aug 17, 11 PM | $96.36 | +0.05% | ||
| Aug 17, 10 PM | $96.31 | +0.07% | ||
| Aug 17, 9 PM | $96.24 | +0.01% | ||
| Aug 17, 8 PM | $96.23 | -0.04% | ||
| Aug 17, 7 PM | $96.24 | +0.00% | ||
| Aug 17, 6 PM | $96.24 | -0.04% | ||
| Aug 17, 5 PM | $96.36 | +0.17% | ||
| Aug 17, 4 PM | $96.2 | -0.57% | ||
| Aug 17, 3 PM | $96.56 | +0.70% | ||
| Aug 17, 2 PM | $95.89 | -0.32% | ||
| Aug 17, 1 PM | $96.32 | +0.83% | ||
| Aug 17, 12 PM | $95.53 | -0.40% | ||
| Aug 17, 11 AM | $95.97 | -0.02% | ||
| Aug 17, 10 AM | $95.99 | +0.14% | ||
| Aug 17, 9 AM | $95.86 | -0.16% | ||
| Aug 17, 8 AM | $96.01 | -0.33% | ||
| Aug 17, 7 AM | $96.33 | -0.11% | ||
| Aug 17, 6 AM | $96.44 | +0.23% | ||
| Aug 17, 5 AM | $96.22 | +0.05% | ||
| Aug 17, 4 AM | $96.17 | -0.05% | ||
| Aug 17, 3 AM | $96.24 | -0.04% | ||
| Aug 17, 2 AM | $96.28 | +0.31% | ||
| Aug 17, 1 AM | $95.98 | +0.25% | ||
| Aug 17, 12 AM | $95.74 | -0.42% | ||
| Aug 16, 11 PM | $96.08 | +0.08% | ||
| Aug 16, 10 PM | $96.08 | +0.15% | ||
| Aug 16, 9 PM | $95.94 | -0.05% | ||
| Aug 16, 8 PM | $95.99 | +0.00% | ||
| Aug 16, 7 PM | $95.99 | +0.00% | ||
| Aug 16, 6 PM | $95.99 | -0.01% | ||
| Aug 16, 5 PM | $96 | +0.00% | ||
| Aug 16, 4 PM | $96 | +0.00% | ||
| Aug 16, 3 PM | $96 | +0.00% | ||
| Aug 16, 2 PM | $96 | +0.00% | ||
| Aug 16, 1 PM | $96 | +0.03% | ||
| Aug 16, 12 PM | $95.97 | -0.03% | ||
| Aug 16, 11 AM | $96 | +0.01% | ||
| Aug 16, 10 AM | $95.99 | +0.00% | ||
| Aug 16, 9 AM | $95.99 | +0.00% | ||
| Aug 16, 8 AM | $95.99 | +0.07% | ||