Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (gStocks) Historical Data

HOODG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $95.92
+0.00%
$-- $38,497
Aug 16, 6 AM $95.92
+0.02%
$-- $41,236
Aug 16, 5 AM $95.9
-0.02%
$-- $40,678
Aug 16, 4 AM $95.92
+0.00%
$-- $37,096
Aug 16, 3 AM $95.92
+0.01%
$-- $35,475
Aug 16, 2 AM $95.91
+0.00%
$-- $31,984
Aug 16, 1 AM $95.91
+0.13%
$-- $32,791
Aug 16, 12 AM $95.79
-0.14%
$-- $34,021
Aug 15, 11 PM $95.92
+0.00%
$-- $39,452
Aug 15, 10 PM $95.92
+0.04%
$-- $58,864
Aug 15, 9 PM $95.87
-0.04%
$-- $80,397
Aug 15, 8 PM $95.91
+0.00%
$-- $105,316
Aug 15, 7 PM $95.91
+0.04%
$-- $116,074
Aug 15, 6 PM $95.87
+0.08%
$-- $150,901
Aug 15, 5 PM $95.79
-0.04%
$-- $168,542
Aug 15, 4 PM $95.83
-0.08%
$-- $202,090
Aug 15, 3 PM $95.91
+0.15%
$-- $234,759
Aug 15, 2 PM $95.77
-0.05%
$-- $268,459
Aug 15, 1 PM $95.82
+0.19%
$-- $366,586
Aug 15, 12 PM $95.64
-0.09%
$-- $607,059
Aug 15, 11 AM $95.73
+0.04%
$-- $641,871
Aug 15, 10 AM $95.69
-0.02%
$-- $669,591
Aug 15, 9 AM $95.71
+0.02%
$-- $690,023
Aug 15, 8 AM $95.69
-0.05%
$-- $713,875
Aug 15, 7 AM $95.74
+0.08%
$-- $743,867
Aug 15, 6 AM $95.66
-0.03%
$-- $750,919
Aug 15, 5 AM $95.69
-0.04%
$-- $770,920
Aug 15, 4 AM $95.73
+0.00%
$-- $803,086
Aug 15, 3 AM $95.73
-0.01%
$-- $815,419
Aug 15, 2 AM $95.74
+0.02%
$-- $821,476
Aug 15, 1 AM $95.72
+0.12%
$-- $837,764
Aug 15, 12 AM $95.61
+0.06%
$-- $844,496
Aug 14, 11 PM $95.55
-0.04%
$-- $846,381
Aug 14, 10 PM $95.59
-0.14%
$-- $849,229
Aug 14, 9 PM $95.72
+0.13%
$-- $858,667
Aug 14, 8 PM $95.6
-0.16%
$-- $857,823
Aug 14, 7 PM $95.75
-0.28%
$-- $867,407
Aug 14, 6 PM $96.02
-0.44%
$-- $864,160
Aug 14, 5 PM $96.44
-0.88%
$-- $894,561
Aug 14, 4 PM $97.33
+0.17%
$-- $879,751
Aug 14, 3 PM $97.16
+0.06%
$-- $882,406
Aug 14, 2 PM $97.1
-0.53%
$-- $874,648
Aug 14, 1 PM $97.62
-1.54%
$-- $840,828
Aug 14, 12 PM $99.15
-0.51%
$-- $860,346
Aug 14, 11 AM $99.66
+0.32%
$-- $839,973
Aug 14, 10 AM $99.34
+0.16%
$-- $833,341
Aug 14, 9 AM $99.19
-0.02%
$-- $844,315
Aug 14, 8 AM $99.21
-0.25%
$-- $845,982
Aug 14, 7 AM $99.46
+0.05%
$-- $844,792
Aug 14, 6 AM $99.41
-0.22%
$-- $841,862