Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 6 AM | $99.41 | -0.22% | ||
| Aug 14, 5 AM | $99.63 | -0.03% | ||
| Aug 14, 4 AM | $99.75 | +0.08% | ||
| Aug 14, 3 AM | $99.72 | +0.01% | ||
| Aug 14, 2 AM | $99.8 | +0.10% | ||
| Aug 14, 1 AM | $99.7 | -0.01% | ||
| Aug 14, 12 AM | $99.71 | -0.10% | ||
| Aug 13, 11 PM | $99.81 | +0.16% | ||
| Aug 13, 10 PM | $99.65 | -0.09% | ||
| Aug 13, 9 PM | $99.74 | -0.02% | ||
| Aug 13, 8 PM | $99.76 | +0.37% | ||
| Aug 13, 7 PM | $99.39 | +0.34% | ||
| Aug 13, 6 PM | $99.05 | -0.06% | ||
| Aug 13, 5 PM | $99.11 | +0.50% | ||
| Aug 13, 4 PM | $98.62 | +0.91% | ||
| Aug 13, 3 PM | $97.73 | -0.58% | ||
| Aug 13, 2 PM | $98.3 | -1.12% | ||
| Aug 13, 1 PM | $99.93 | +4.31% | ||
| Aug 13, 12 PM | $95.8 | +0.63% | ||
| Aug 13, 11 AM | $95.2 | -0.05% | ||
| Aug 13, 10 AM | $95.25 | -0.10% | ||
| Aug 13, 9 AM | $95.35 | -0.10% | ||
| Aug 13, 8 AM | $95.45 | +0.02% | ||
| Aug 13, 7 AM | $95.43 | +0.03% | ||
| Aug 13, 6 AM | $95.41 | -0.23% | ||
| Aug 13, 5 AM | $95.63 | +0.19% | ||
| Aug 13, 4 AM | $95.45 | +0.12% | ||
| Aug 13, 3 AM | $95.34 | +0.03% | ||
| Aug 13, 2 AM | $95.32 | +0.09% | ||
| Aug 13, 1 AM | $95.12 | -0.29% | ||
| Aug 13, 12 AM | $95.4 | +0.33% | ||
| Aug 12, 11 PM | $95.09 | -0.13% | ||
| Aug 12, 10 PM | $95.21 | -0.06% | ||
| Aug 12, 9 PM | $95.27 | -0.08% | ||
| Aug 12, 8 PM | $95.35 | +0.33% | ||
| Aug 12, 7 PM | $95.04 | -0.14% | ||
| Aug 12, 6 PM | $95.17 | +0.53% | ||
| Aug 12, 5 PM | $94.5 | +0.00% | ||
| Aug 12, 4 PM | $94.5 | +0.11% | ||
| Aug 12, 3 PM | $94.4 | +0.67% | ||
| Aug 12, 2 PM | $93.63 | -0.69% | ||
| Aug 12, 1 PM | $94.28 | -1.84% | ||
| Aug 12, 12 PM | $96.05 | +0.84% | ||
| Aug 12, 11 AM | $95.25 | -0.14% | ||
| Aug 12, 10 AM | $95.32 | -0.04% | ||
| Aug 12, 9 AM | $95.3 | +0.18% | ||
| Aug 12, 8 AM | $95.1 | +0.17% | ||
| Aug 12, 7 AM | $94.94 | +0.12% | ||
| Aug 12, 6 AM | $94.83 | +0.07% | ||
| Aug 12, 5 AM | $94.76 | -0.02% | ||