Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 20
| Date | | | ||
|---|---|---|---|---|
| 12:32 PM | $ 87.13 | +0.15% | ||
| 12:31 PM | $ 87.13 | +0.15% | ||
| 12:30 PM | $ 86.99 | -0.16% | ||
| 12:29 PM | $ 87.18 | +0.00% | ||
| 12:28 PM | $ 87.13 | +0.00% | ||
| 12:27 PM | $ 87.13 | +0.06% | ||
| 12:26 PM | $ 87.17 | +0.17% | ||
| 12:25 PM | $ 87.02 | +0.00% | ||
| 12:24 PM | $ 87.02 | +0.00% | ||
| 12:23 PM | $ 87.02 | +0.00% | ||
| 12:22 PM | $ 87.02 | +0.00% | ||
| 12:21 PM | $ 87.01 | +0.00% | ||
| 12:20 PM | $ 87.01 | +0.00% | ||
| 12:19 PM | $ 87.01 | +0.00% | ||
| 12:18 PM | $ 87.01 | +0.00% | ||
| 12:17 PM | $ 87.01 | +0.00% | ||
| 12:16 PM | $ 87.01 | +0.06% | ||
| 12:15 PM | $ 86.96 | +0.00% | ||
| 12:14 PM | $ 86.96 | +0.00% | ||
| 12:13 PM | $ 86.96 | +0.00% | ||
| 12:12 PM | $ 86.96 | +0.00% | ||
| 12:11 PM | $ 86.96 | +0.00% | ||
| 12:10 PM | $ 86.96 | +0.00% | ||
| 12:09 PM | $ 87.07 | +0.00% | ||
| 12:08 PM | $ 87.07 | +0.13% | ||
| 12:07 PM | $ 86.96 | -0.24% | ||
| 12:06 PM | $ 87.17 | -0.27% | ||
| 12:05 PM | $ 87.41 | +0.00% | ||
| 12:04 PM | $ 87.16 | +0.00% | ||
| 12:03 PM | $ 87.16 | -0.19% | ||
| 12:02 PM | $ 87.49 | +0.00% | ||
| 12:01 PM | $ 87.4 | -0.15% | ||
| 12:00 PM | $ 87.53 | +0.00% | ||
| 11:59 AM | $ 87.53 | +0.10% | ||
| 11:58 AM | $ 87.44 | +0.00% | ||
| 11:57 AM | $ 87.44 | +0.00% | ||
| 11:56 AM | $ 87.44 | +0.00% | ||
| 11:55 AM | $ 87.44 | +0.00% | ||
| 11:54 AM | $ 87.48 | +0.00% | ||
| 11:53 AM | $ 87.48 | -0.05% | ||
| 11:52 AM | $ 87.52 | -0.15% | ||
| 11:51 AM | $ 87.65 | +0.02% | ||
| 11:50 AM | $ 87.63 | +0.00% | ||
| 11:49 AM | $ 87.63 | +0.00% | ||
| 11:48 AM | $ 87.63 | +0.00% | ||
| 11:47 AM | $ 87.63 | +0.15% | ||
| 11:46 AM | $ 87.48 | -0.15% | ||
| 11:45 AM | $ 87.55 | -0.07% | ||
| 11:44 AM | $ 87.61 | +0.15% | ||
| 11:43 AM | $ 87.48 | +0.00% | ||