Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (gStocks) Historical Data

HOODG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $94.83
+0.07%
$-- $564,082
Aug 12, 5 AM $94.76
-0.02%
$-- $565,955
Aug 12, 4 AM $94.74
-0.36%
$-- $576,747
Aug 12, 3 AM $95.08
+0.09%
$-- $589,830
Aug 12, 2 AM $94.99
+0.37%
$-- $602,758
Aug 12, 1 AM $94.64
-0.02%
$-- $604,767
Aug 12, 12 AM $94.66
+0.24%
$-- $596,054
Aug 11, 11 PM $94.43
-0.07%
$-- $599,229
Aug 11, 10 PM $94.5
+0.13%
$-- $580,026
Aug 11, 9 PM $94.38
-0.06%
$-- $558,190
Aug 11, 8 PM $94.44
+0.45%
$-- $537,503
Aug 11, 7 PM $94.02
+0.47%
$-- $526,602
Aug 11, 6 PM $93.46
-0.20%
$-- $509,199
Aug 11, 5 PM $93.65
+0.02%
$-- $496,074
Aug 11, 4 PM $93.63
+0.03%
$-- $500,123
Aug 11, 3 PM $93.6
-1.20%
$-- $511,715
Aug 11, 2 PM $94.78
+0.84%
$-- $508,401
Aug 11, 1 PM $93.99
-1.06%
$-- $492,427
Aug 11, 12 PM $95
-0.36%
$-- $558,001
Aug 11, 11 AM $95.34
+0.28%
$-- $562,814
Aug 11, 10 AM $95.03
+0.30%
$-- $561,540
Aug 11, 9 AM $94.75
+0.12%
$-- $560,477
Aug 11, 8 AM $94.64
+0.10%
$-- $549,081
Aug 11, 7 AM $94.55
+0.08%
$-- $544,655
Aug 11, 6 AM $94.47
-0.43%
$-- $544,933
Aug 11, 5 AM $94.88
-0.01%
$-- $548,588
Aug 11, 4 AM $94.89
-0.16%
$-- $538,724
Aug 11, 3 AM $95
+0.04%
$-- $520,768
Aug 11, 2 AM $94.96
+0.03%
$-- $502,941
Aug 11, 1 AM $94.97
+0.17%
$-- $491,886
Aug 11, 12 AM $94.77
+0.32%
$-- $493,870
Aug 10, 11 PM $94.47
-0.13%
$-- $488,819
Aug 10, 10 PM $94.59
+0.07%
$-- $472,877
Aug 10, 9 PM $94.56
+0.04%
$-- $455,186
Aug 10, 8 PM $94.52
-0.06%
$-- $434,130
Aug 10, 7 PM $94.58
+0.23%
$-- $415,311
Aug 10, 6 PM $94.36
-0.08%
$-- $398,820
Aug 10, 5 PM $94.44
+0.58%
$-- $385,856
Aug 10, 4 PM $93.9
+0.21%
$-- $367,084
Aug 10, 3 PM $93.7
+0.63%
$-- $328,938
Aug 10, 2 PM $93.11
-0.20%
$-- $302,941
Aug 10, 1 PM $93.3
-0.16%
$-- $259,333
Aug 10, 12 PM $93.45
-0.96%
$-- $154,643
Aug 10, 11 AM $94.36
-0.34%
$-- $141,202
Aug 10, 10 AM $94.42
+0.04%
$-- $125,086
Aug 10, 9 AM $94.38
-0.45%
$-- $106,577
Aug 10, 8 AM $94.81
+0.62%
$-- $89,106
Aug 10, 7 AM $94.23
+0.10%
$-- $69,588
Aug 10, 6 AM $94.02
+0.11%
$-- $57,520
Aug 10, 5 AM $93.94
+0.04%
$-- $45,784