Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (gStocks) Historical Data

HOODG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $93.94
+0.04%
$-- $45,784
Aug 10, 4 AM $93.83
-0.13%
$-- $38,485
Aug 10, 3 AM $93.95
+0.10%
$-- $33,891
Aug 10, 2 AM $93.86
-0.09%
$-- $29,756
Aug 10, 1 AM $93.85
-0.11%
$-- $25,187
Aug 10, 12 AM $93.95
+0.22%
$-- $17,239
Aug 9, 11 PM $93.74
+0.06%
$-- $3,814
Aug 9, 10 PM $93.68
-0.82%
$-- $3,738
Aug 9, 9 PM $94.45
-0.01%
$-- $3,460
Aug 9, 8 PM $94.46
-0.04%
$-- $3,433
Aug 9, 7 PM $94.5
+0.11%
$-- $3,370
Aug 9, 6 PM $94.4
-0.06%
$-- $3,350
Aug 9, 5 PM $94.46
+0.00%
$-- $4,167
Aug 9, 4 PM $94.46
-0.01%
$-- $4,528
Aug 9, 3 PM $94.47
+0.11%
$-- $4,544
Aug 9, 2 PM $94.37
-0.10%
$-- $4,369
Aug 9, 1 PM $94.46
+0.24%
$-- $17,899
Aug 9, 12 PM $94.23
-0.12%
$-- $18,559
Aug 9, 11 AM $94.34
+0.08%
$-- $18,949
Aug 9, 10 AM $94.26
+0.19%
$-- $20,255
Aug 9, 9 AM $94.08
-0.28%
$-- $21,626
Aug 9, 8 AM $94.34
-0.13%
$-- $21,331
Aug 9, 7 AM $94.46
+0.00%
$-- $21,414
Aug 9, 6 AM $94.46
+0.00%
$-- $21,444
Aug 9, 5 AM $94.46
-0.02%
$-- $21,530
Aug 9, 4 AM $94.48
-0.02%
$-- $21,860
Aug 9, 3 AM $94.5
-0.06%
$-- $22,088
Aug 9, 2 AM $94.56
+0.00%
$-- $22,169
Aug 9, 1 AM $94.56
+0.00%
$-- $23,332
Aug 9, 12 AM $94.56
+0.05%
$-- $24,446
Aug 8, 11 PM $94.51
+0.01%
$-- $25,178
Aug 8, 10 PM $94.5
+0.02%
$-- $40,459
Aug 8, 9 PM $94.48
+0.11%
$-- $75,985
Aug 8, 8 PM $94.38
-0.04%
$-- $97,360
Aug 8, 7 PM $94.42
+0.23%
$-- $114,223
Aug 8, 6 PM $94.2
-0.28%
$-- $143,584
Aug 8, 5 PM $94.46
+0.30%
$-- $164,185
Aug 8, 4 PM $94.18
-0.16%
$-- $177,232
Aug 8, 3 PM $94.33
+0.14%
$-- $188,327
Aug 8, 2 PM $94.2
+0.32%
$-- $216,186
Aug 8, 1 PM $93.9
+0.00%
$-- $249,028
Aug 8, 12 PM $93.9
-0.01%
$-- $266,056
Aug 8, 11 AM $93.91
+0.05%
$-- $297,790
Aug 8, 10 AM $93.86
+0.12%
$-- $319,013
Aug 8, 9 AM $93.75
+0.09%
$-- $340,206
Aug 8, 8 AM $93.67
+0.06%
$-- $354,020
Aug 8, 7 AM $93.61
+0.14%
$-- $375,872
Aug 8, 6 AM $93.48
-0.11%
$-- $390,031
Aug 8, 5 AM $93.58
-0.14%
$-- $392,883
Aug 8, 4 AM $93.71
+0.07%
$-- $396,716