Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 4 AM | $93.71 | +0.07% | ||
| Aug 8, 3 AM | $93.64 | -0.02% | ||
| Aug 8, 2 AM | $93.66 | -0.12% | ||
| Aug 8, 1 AM | $93.77 | +0.18% | ||
| Aug 8, 12 AM | $93.6 | +0.02% | ||
| Aug 7, 11 PM | $93.58 | -0.04% | ||
| Aug 7, 10 PM | $93.62 | +0.15% | ||
| Aug 7, 9 PM | $93.48 | -0.02% | ||
| Aug 7, 8 PM | $93.5 | +0.21% | ||
| Aug 7, 7 PM | $93.35 | +0.54% | ||
| Aug 7, 6 PM | $92.85 | -0.12% | ||
| Aug 7, 5 PM | $92.96 | -0.59% | ||
| Aug 7, 4 PM | $93.51 | -0.60% | ||
| Aug 7, 3 PM | $94.07 | -0.51% | ||
| Aug 7, 2 PM | $94.88 | +1.14% | ||
| Aug 7, 1 PM | $93.81 | +0.57% | ||
| Aug 7, 12 PM | $93.28 | +1.37% | ||
| Aug 7, 11 AM | $92.13 | +0.39% | ||
| Aug 7, 10 AM | $91.77 | -0.14% | ||
| Aug 7, 9 AM | $91.9 | +0.36% | ||
| Aug 7, 8 AM | $91.57 | +0.42% | ||
| Aug 7, 7 AM | $91.19 | -0.24% | ||
| Aug 7, 6 AM | $91.41 | +0.24% | ||
| Aug 7, 5 AM | $91.19 | +0.13% | ||
| Aug 7, 4 AM | $91.07 | +0.01% | ||
| Aug 7, 3 AM | $91.06 | -0.08% | ||
| Aug 7, 2 AM | $91.13 | +0.04% | ||
| Aug 7, 1 AM | $91.09 | -0.20% | ||
| Aug 7, 12 AM | $91.27 | -0.04% | ||
| Aug 6, 11 PM | $91.31 | +0.09% | ||
| Aug 6, 10 PM | $91.23 | +0.23% | ||
| Aug 6, 9 PM | $91.02 | +0.15% | ||
| Aug 6, 8 PM | $90.88 | -0.07% | ||
| Aug 6, 7 PM | $90.94 | -0.03% | ||
| Aug 6, 6 PM | $91.05 | +0.04% | ||
| Aug 6, 5 PM | $91.01 | -0.44% | ||
| Aug 6, 4 PM | $91.41 | -0.36% | ||
| Aug 6, 3 PM | $91.74 | -0.30% | ||
| Aug 6, 2 PM | $92.02 | +0.22% | ||
| Aug 6, 1 PM | $91.82 | -0.11% | ||
| Aug 6, 12 PM | $91.92 | -0.57% | ||
| Aug 6, 11 AM | $92.45 | -0.29% | ||
| Aug 6, 10 AM | $92.78 | +0.02% | ||
| Aug 6, 9 AM | $92.76 | -0.41% | ||
| Aug 6, 8 AM | $93.14 | +0.44% | ||
| Aug 6, 7 AM | $92.73 | -0.08% | ||
| Aug 6, 6 AM | $92.8 | -0.30% | ||
| Aug 6, 5 AM | $93.06 | +0.15% | ||
| Aug 6, 4 AM | $92.94 | +0.19% | ||
| Aug 6, 3 AM | $92.76 | -0.04% | ||