Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2 AM | $92.8 | +0.11% | ||
| Aug 6, 1 AM | $92.7 | -0.12% | ||
| Aug 6, 12 AM | $92.81 | -0.12% | ||
| Aug 5, 11 PM | $92.92 | +0.00% | ||
| Aug 5, 10 PM | $92.92 | +0.38% | ||
| Aug 5, 9 PM | $92.57 | -0.08% | ||
| Aug 5, 8 PM | $92.64 | -0.35% | ||
| Aug 5, 7 PM | $92.97 | -0.90% | ||
| Aug 5, 6 PM | $93.81 | -0.53% | ||
| Aug 5, 5 PM | $94.26 | -0.32% | ||
| Aug 5, 4 PM | $94.56 | +1.23% | ||
| Aug 5, 3 PM | $93.13 | -1.23% | ||
| Aug 5, 2 PM | $94.29 | -1.12% | ||
| Aug 5, 1 PM | $95.36 | +1.57% | ||
| Aug 5, 12 PM | $93.89 | -0.15% | ||
| Aug 5, 11 AM | $94.03 | +0.03% | ||
| Aug 5, 10 AM | $94 | +0.27% | ||
| Aug 5, 9 AM | $93.75 | +0.32% | ||
| Aug 5, 8 AM | $93.45 | -0.47% | ||
| Aug 5, 7 AM | $93.89 | -0.23% | ||
| Aug 5, 6 AM | $94.12 | -0.17% | ||
| Aug 5, 5 AM | $94.28 | +0.49% | ||
| Aug 5, 4 AM | $93.82 | +0.02% | ||
| Aug 5, 3 AM | $93.8 | +0.00% | ||
| Aug 5, 2 AM | $93.8 | +0.18% | ||
| Aug 5, 1 AM | $93.63 | +0.24% | ||
| Aug 5, 12 AM | $93.41 | +0.00% | ||
| Aug 4, 11 PM | $93.41 | +0.28% | ||
| Aug 4, 10 PM | $93.15 | +0.19% | ||
| Aug 4, 9 PM | $92.83 | -0.27% | ||
| Aug 4, 8 PM | $93.05 | -0.57% | ||
| Aug 4, 7 PM | $93.58 | +0.69% | ||
| Aug 4, 6 PM | $92.94 | -0.39% | ||
| Aug 4, 5 PM | $93.3 | +0.34% | ||
| Aug 4, 4 PM | $92.88 | -0.11% | ||
| Aug 4, 3 PM | $92.56 | +0.87% | ||
| Aug 4, 2 PM | $91.76 | +0.48% | ||
| Aug 4, 1 PM | $91.43 | +0.03% | ||
| Aug 4, 12 PM | $91.4 | -0.31% | ||
| Aug 4, 11 AM | $91.68 | +0.24% | ||
| Aug 4, 10 AM | $91.46 | +0.63% | ||
| Aug 4, 9 AM | $90.89 | -0.27% | ||
| Aug 4, 8 AM | $91.13 | -0.21% | ||
| Aug 4, 7 AM | $91.32 | -0.16% | ||
| Aug 4, 6 AM | $91.47 | +0.01% | ||
| Aug 4, 5 AM | $91.46 | +0.05% | ||
| Aug 4, 4 AM | $91.41 | +0.22% | ||
| Aug 4, 3 AM | $91.29 | +0.22% | ||
| Aug 4, 2 AM | $91.25 | -0.18% | ||
| Aug 4, 1 AM | $91.1 | +0.54% | ||