Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:05 PM | $ 86.71 | +0.05% | ||
| 1:04 PM | $ 86.67 | +0.00% | ||
| 1:03 PM | $ 86.67 | +0.00% | ||
| 1:02 PM | $ 86.67 | -0.06% | ||
| 1:01 PM | $ 86.72 | +0.00% | ||
| 1:00 PM | $ 86.72 | +0.00% | ||
| 12:59 PM | $ 86.72 | +0.00% | ||
| 12:58 PM | $ 86.63 | +0.00% | ||
| 12:57 PM | $ 86.75 | +0.00% | ||
| 12:56 PM | $ 86.75 | +0.00% | ||
| 12:55 PM | $ 86.75 | +0.05% | ||
| 12:54 PM | $ 86.71 | +0.00% | ||
| 12:53 PM | $ 86.71 | -0.03% | ||
| 12:52 PM | $ 86.74 | +0.01% | ||
| 12:51 PM | $ 86.73 | +0.00% | ||
| 12:50 PM | $ 86.73 | +0.08% | ||
| 12:49 PM | $ 86.73 | +0.00% | ||
| 12:48 PM | $ 86.73 | +0.00% | ||
| 12:47 PM | $ 86.63 | +0.00% | ||
| 12:46 PM | $ 86.63 | +0.00% | ||
| 12:45 PM | $ 86.63 | +0.00% | ||
| 12:44 PM | $ 86.63 | -0.16% | ||
| 12:43 PM | $ 86.77 | -0.16% | ||
| 12:42 PM | $ 86.77 | -0.16% | ||
| 12:41 PM | $ 86.91 | +0.00% | ||
| 12:40 PM | $ 86.91 | +0.00% | ||
| 12:39 PM | $ 86.91 | +0.00% | ||
| 12:38 PM | $ 86.99 | +0.00% | ||
| 12:37 PM | $ 86.99 | +0.00% | ||
| 12:36 PM | $ 86.99 | +0.00% | ||
| 12:35 PM | $ 87.13 | +0.00% | ||
| 12:34 PM | $ 87.13 | +0.00% | ||
| 12:33 PM | $ 87.13 | +0.00% | ||
| 12:32 PM | $ 87.13 | +0.15% | ||
| 12:31 PM | $ 87.13 | +0.15% | ||
| 12:30 PM | $ 86.99 | -0.16% | ||
| 12:29 PM | $ 87.18 | +0.00% | ||
| 12:28 PM | $ 87.13 | +0.00% | ||
| 12:27 PM | $ 87.13 | +0.06% | ||
| 12:26 PM | $ 87.17 | +0.17% | ||
| 12:25 PM | $ 87.02 | +0.00% | ||
| 12:24 PM | $ 87.02 | +0.00% | ||
| 12:23 PM | $ 87.02 | +0.00% | ||
| 12:22 PM | $ 87.02 | +0.00% | ||
| 12:21 PM | $ 87.01 | +0.00% | ||
| 12:20 PM | $ 87.01 | +0.00% | ||
| 12:19 PM | $ 87.01 | +0.00% | ||
| 12:18 PM | $ 87.01 | +0.00% | ||
| 12:17 PM | $ 87.01 | +0.00% | ||
| 12:16 PM | $ 87.01 | +0.06% | ||