Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (gStocks) Historical Data

HOODG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $91.1
+0.54%
$-- $549,059
Aug 4, 12 AM $90.81
-0.35%
$-- $544,772
Aug 3, 11 PM $91.13
+0.04%
$-- $545,620
Aug 3, 10 PM $91.09
+0.41%
$-- $532,773
Aug 3, 9 PM $90.72
+0.12%
$-- $520,246
Aug 3, 8 PM $90.61
+0.03%
$-- $504,333
Aug 3, 7 PM $90.58
-1.46%
$-- $477,669
Aug 3, 6 PM $91.92
-0.28%
$-- $450,642
Aug 3, 5 PM $92.18
+0.58%
$-- $424,434
Aug 3, 4 PM $91.45
+0.05%
$-- $401,619
Aug 3, 3 PM $91.53
+0.86%
$-- $379,583
Aug 3, 2 PM $90.64
+0.79%
$-- $366,458
Aug 3, 1 PM $89.75
+3.22%
$-- $288,631
Aug 3, 12 PM $86.95
+0.31%
$-- $194,282
Aug 3, 11 AM $86.68
-0.74%
$-- $167,834
Aug 3, 10 AM $87.13
-0.41%
$-- $147,370
Aug 3, 9 AM $87.49
+0.14%
$-- $132,720
Aug 3, 8 AM $87.3
-0.52%
$-- $114,591
Aug 3, 7 AM $87.76
+0.33%
$-- $78,599
Aug 3, 6 AM $87.47
-0.57%
$-- $70,672
Aug 3, 5 AM $87.97
-0.20%
$-- $59,497
Aug 3, 4 AM $88.15
+0.09%
$-- $52,389
Aug 3, 3 AM $88.07
+0.00%
$-- $49,323
Aug 3, 2 AM $88.07
+0.35%
$-- $38,528
Aug 3, 1 AM $87.76
-0.10%
$-- $42,173
Aug 3, 12 AM $87.85
-1.01%
$-- $37,054
Aug 2, 11 PM $88.73
+0.41%
$-- $25,474
Aug 2, 10 PM $88.37
+0.15%
$-- $25,696
Aug 2, 9 PM $88.21
-0.03%
$-- $20,243
Aug 2, 8 PM $88.24
+0.08%
$-- $25,459
Aug 2, 7 PM $88.17
+0.00%
$-- $24,140
Aug 2, 6 PM $88.17
+0.05%
$-- $23,380
Aug 2, 5 PM $88.13
+0.05%
$-- $24,367
Aug 2, 4 PM $87.71
+0.00%
$-- $24,925
Aug 2, 3 PM $87.71
+0.00%
$-- $25,367
Aug 2, 2 PM $87.71
+0.00%
$-- $25,963
Aug 2, 1 PM $87.71
+0.09%
$-- $26,062
Aug 2, 12 PM $87.63
+0.21%
$-- $25,903
Aug 2, 11 AM $87.45
-0.41%
$-- $25,869
Aug 2, 10 AM $87.81
+0.41%
$-- $25,907
Aug 2, 9 AM $87.45
+0.00%
$-- $25,945
Aug 2, 8 AM $87.45
+0.00%
$-- $26,160
Aug 2, 7 AM $87.45
+0.00%
$-- $26,336
Aug 2, 6 AM $87.45
-0.05%
$-- $26,619
Aug 2, 5 AM $87.49
+0.11%
$-- $27,272
Aug 2, 4 AM $87.39
-0.10%
$-- $27,872
Aug 2, 3 AM $87.48
-0.09%
$-- $28,394
Aug 2, 2 AM $87.56
+1.23%
$-- $28,174
Aug 2, 1 AM $86.5
+0.43%
$-- $16,825
Aug 2, 12 AM $86.13
+0.00%
$-- $16,958