Robinhood Markets (gStocks) Historical Data

HOODG Page 25
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 87.03
+0.00%
$ -- $ 654,262
1:17 PM $ 87.03
-0.11%
$ -- $ 654,262
1:16 PM $ 87.13
+0.00%
$ -- $ 653,119
1:15 PM $ 87.13
+0.00%
$ -- $ 653,119
1:14 PM $ 87.13
+0.21%
$ -- $ 655,669
1:13 PM $ 87.13
+0.21%
$ -- $ 655,669
1:12 PM $ 86.95
+0.00%
$ -- $ 655,511
1:11 PM $ 86.95
+0.05%
$ -- $ 655,556
1:10 PM $ 86.91
-0.07%
$ -- $ 653,294
1:09 PM $ 86.97
+0.12%
$ -- $ 653,915
1:08 PM $ 86.87
+0.00%
$ -- $ 653,272
1:07 PM $ 86.87
+0.18%
$ -- $ 652,413
1:06 PM $ 86.71
-0.15%
$ -- $ 650,202
1:05 PM $ 86.71
+0.05%
$ -- $ 650,202
1:04 PM $ 86.67
+0.00%
$ -- $ 647,443
1:03 PM $ 86.67
+0.00%
$ -- $ 647,443
1:02 PM $ 86.67
-0.06%
$ -- $ 647,487
1:01 PM $ 86.72
+0.00%
$ -- $ 647,487
1:00 PM $ 86.72
+0.00%
$ -- $ 647,487
12:59 PM $ 86.72
+0.00%
$ -- $ 649,990
12:58 PM $ 86.63
+0.00%
$ -- $ 649,657
12:57 PM $ 86.75
+0.00%
$ -- $ 649,352
12:56 PM $ 86.75
+0.00%
$ -- $ 649,580
12:55 PM $ 86.75
+0.05%
$ -- $ 650,523
12:54 PM $ 86.71
+0.00%
$ -- $ 650,498
12:53 PM $ 86.71
-0.03%
$ -- $ 650,657
12:52 PM $ 86.74
+0.01%
$ -- $ 650,967
12:51 PM $ 86.73
+0.00%
$ -- $ 649,398
12:50 PM $ 86.73
+0.08%
$ -- $ 649,398
12:49 PM $ 86.73
+0.00%
$ -- $ 645,554
12:48 PM $ 86.73
+0.00%
$ -- $ 645,554
12:47 PM $ 86.63
+0.00%
$ -- $ 645,381
12:46 PM $ 86.63
+0.00%
$ -- $ 645,381
12:45 PM $ 86.63
+0.00%
$ -- $ 645,381
12:44 PM $ 86.63
-0.16%
$ -- $ 645,381
12:43 PM $ 86.77
-0.16%
$ -- $ 642,065
12:42 PM $ 86.77
-0.16%
$ -- $ 642,065
12:41 PM $ 86.91
+0.00%
$ -- $ 641,890
12:40 PM $ 86.91
+0.00%
$ -- $ 641,890
12:39 PM $ 86.91
+0.00%
$ -- $ 641,890
12:38 PM $ 86.99
+0.00%
$ -- $ 639,465
12:37 PM $ 86.99
+0.00%
$ -- $ 639,465
12:36 PM $ 86.99
+0.00%
$ -- $ 639,465
12:35 PM $ 87.13
+0.00%
$ -- $ 639,189
12:34 PM $ 87.13
+0.00%
$ -- $ 639,189
12:33 PM $ 87.13
+0.00%
$ -- $ 639,189
12:32 PM $ 87.13
+0.15%
$ -- $ 641,096
12:31 PM $ 87.13
+0.15%
$ -- $ 641,954
12:30 PM $ 86.99
-0.16%
$ -- $ 639,715
12:29 PM $ 87.18
+0.00%
$ -- $ 639,420