Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 12 AM | $86.13 | +0.00% | ||
| Aug 1, 11 PM | $86.13 | +0.15% | ||
| Aug 1, 10 PM | $86 | +0.03% | ||
| Aug 1, 9 PM | $85.97 | +0.14% | ||
| Aug 1, 8 PM | $85.85 | +0.00% | ||
| Aug 1, 7 PM | $85.85 | -0.05% | ||
| Aug 1, 6 PM | $85.89 | -0.24% | ||
| Aug 1, 5 PM | $86.1 | +0.08% | ||
| Aug 1, 4 PM | $86.03 | -0.02% | ||
| Aug 1, 3 PM | $86.05 | -0.14% | ||
| Aug 1, 2 PM | $86.17 | +0.09% | ||
| Aug 1, 1 PM | $86.09 | -0.01% | ||
| Aug 1, 12 PM | $86.1 | -0.20% | ||
| Aug 1, 11 AM | $86.27 | +0.00% | ||
| Aug 1, 10 AM | $86.27 | +0.05% | ||
| Aug 1, 9 AM | $86.23 | -0.23% | ||
| Aug 1, 8 AM | $86.43 | +0.21% | ||
| Aug 1, 7 AM | $86.25 | +0.12% | ||
| Aug 1, 6 AM | $86.15 | -0.07% | ||
| Aug 1, 5 AM | $86.21 | -0.09% | ||
| Aug 1, 4 AM | $86.29 | -0.09% | ||
| Aug 1, 3 AM | $86.37 | +0.14% | ||
| Aug 1, 2 AM | $86.25 | -0.14% | ||
| Aug 1, 1 AM | $86.37 | +0.09% | ||
| Aug 1, 12 AM | $86.29 | +0.08% | ||
| Jul 31, 11 PM | $86.22 | -0.34% | ||
| Jul 31, 10 PM | $86.51 | +0.21% | ||
| Jul 31, 9 PM | $86.33 | -0.25% | ||
| Jul 31, 8 PM | $86.55 | -0.03% | ||
| Jul 31, 7 PM | $86.58 | -1.76% | ||
| Jul 31, 6 PM | $88.13 | +1.03% | ||
| Jul 31, 5 PM | $87.23 | +0.96% | ||
| Jul 31, 4 PM | $86.4 | +0.63% | ||
| Jul 31, 3 PM | $85.86 | +0.13% | ||
| Jul 31, 2 PM | $85.75 | -0.67% | ||
| Jul 31, 1 PM | $86.33 | -0.45% | ||
| Jul 31, 12 PM | $86.72 | -0.93% | ||
| Jul 31, 11 AM | $87.53 | -0.77% | ||
| Jul 31, 10 AM | $88.23 | -0.24% | ||
| Jul 31, 9 AM | $88.44 | +0.23% | ||
| Jul 31, 8 AM | $88.24 | +0.79% | ||
| Jul 31, 7 AM | $87.55 | -0.31% | ||
| Jul 31, 6 AM | $87.82 | +0.11% | ||
| Jul 31, 5 AM | $87.72 | +0.14% | ||
| Jul 31, 4 AM | $87.6 | +0.03% | ||
| Jul 31, 3 AM | $87.57 | +0.27% | ||
| Jul 31, 2 AM | $87.33 | -0.07% | ||
| Jul 31, 1 AM | $87.39 | +0.00% | ||