Robinhood Markets (gStocks) Historical Data

HOODG Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 86.91
-1.02%
$ -- $ 554,910
1:48 PM $ 87.81
+0.00%
$ -- $ 554,897
1:47 PM $ 87.81
+0.00%
$ -- $ 555,481
1:46 PM $ 87.81
+0.00%
$ -- $ 555,481
1:45 PM $ 88.9
+0.00%
$ -- $ 555,469
1:44 PM $ 88.9
+0.00%
$ -- $ 557,764
1:43 PM $ 88.9
+0.26%
$ -- $ 558,094
1:42 PM $ 88.67
+0.00%
$ -- $ 560,049
1:41 PM $ 88.67
+0.76%
$ -- $ 560,073
1:40 PM $ 88
+0.00%
$ -- $ 560,060
1:39 PM $ 88
+0.00%
$ -- $ 574,611
1:38 PM $ 88
+0.00%
$ -- $ 574,611
1:37 PM $ 88.17
+0.00%
$ -- $ 579,120
1:36 PM $ 88.36
-0.52%
$ -- $ 590,272
1:35 PM $ 88.36
+0.00%
$ -- $ 576,822
1:34 PM $ 88.9
+0.21%
$ -- $ 584,589
1:33 PM $ 88.3
+0.18%
$ -- $ 589,347
1:32 PM $ 87.78
+1.18%
$ -- $ 595,631
1:31 PM $ 86.76
+0.81%
$ -- $ 602,174
1:30 PM $ 86.06
-0.53%
$ -- $ 601,950
1:29 PM $ 86.52
-0.05%
$ -- $ 647,296
1:28 PM $ 86.56
+0.79%
$ -- $ 655,088
1:27 PM $ 85.88
+0.00%
$ -- $ 659,901
1:26 PM $ 85.88
-0.65%
$ -- $ 659,901
1:25 PM $ 86.44
-0.37%
$ -- $ 659,730
1:24 PM $ 86.91
-0.17%
$ -- $ 659,705
1:23 PM $ 87.06
+0.01%
$ -- $ 659,622
1:22 PM $ 87.05
+0.17%
$ -- $ 658,563
1:21 PM $ 87.09
+0.00%
$ -- $ 657,680
1:20 PM $ 87.09
-0.10%
$ -- $ 657,680
1:19 PM $ 87.18
+0.17%
$ -- $ 656,278
1:18 PM $ 87.03
+0.00%
$ -- $ 654,262
1:17 PM $ 87.03
-0.11%
$ -- $ 654,262
1:16 PM $ 87.13
+0.00%
$ -- $ 653,119
1:15 PM $ 87.13
+0.00%
$ -- $ 653,119
1:14 PM $ 87.13
+0.21%
$ -- $ 655,669
1:13 PM $ 87.13
+0.21%
$ -- $ 655,669
1:12 PM $ 86.95
+0.00%
$ -- $ 655,511
1:11 PM $ 86.95
+0.05%
$ -- $ 655,556
1:10 PM $ 86.91
-0.07%
$ -- $ 653,294
1:09 PM $ 86.97
+0.12%
$ -- $ 653,915
1:08 PM $ 86.87
+0.00%
$ -- $ 653,272
1:07 PM $ 86.87
+0.18%
$ -- $ 652,413
1:06 PM $ 86.71
-0.15%
$ -- $ 650,202
1:05 PM $ 86.71
+0.05%
$ -- $ 650,202
1:04 PM $ 86.67
+0.00%
$ -- $ 647,443
1:03 PM $ 86.67
+0.00%
$ -- $ 647,443
1:02 PM $ 86.67
-0.06%
$ -- $ 647,487
1:01 PM $ 86.72
+0.00%
$ -- $ 647,487
1:00 PM $ 86.72
+0.00%
$ -- $ 647,487