Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 1 AM | $105.9 | +0.02% | ||
| Sep 17, 12 AM | $105.92 | +0.03% | ||
| Sep 16, 11 PM | $105.74 | +0.60% | ||
| Sep 16, 10 PM | $105.11 | -0.03% | ||
| Sep 16, 9 PM | $105.11 | +0.16% | ||
| Sep 16, 8 PM | $104.94 | +0.41% | ||
| Sep 16, 7 PM | $104.51 | +1.20% | ||
| Sep 16, 6 PM | $103.27 | -2.27% | ||
| Sep 16, 5 PM | $105.44 | -0.28% | ||
| Sep 16, 4 PM | $105.68 | +0.73% | ||
| Sep 16, 3 PM | $104.91 | -0.61% | ||
| Sep 16, 2 PM | $105.55 | -1.27% | ||
| Sep 16, 1 PM | $107.13 | -3.34% | ||
| Sep 16, 12 PM | $110.83 | -0.90% | ||
| Sep 16, 11 AM | $111.74 | +1.25% | ||
| Sep 16, 10 AM | $110.3 | +0.07% | ||
| Sep 16, 9 AM | $110.22 | +0.05% | ||
| Sep 16, 8 AM | $110.16 | +0.15% | ||
| Sep 16, 7 AM | $109.99 | -0.28% | ||
| Sep 16, 6 AM | $110.29 | +0.15% | ||
| Sep 16, 5 AM | $110.13 | +0.06% | ||
| Sep 16, 4 AM | $110.16 | +0.35% | ||
| Sep 16, 3 AM | $109.78 | +0.23% | ||
| Sep 16, 2 AM | $109.53 | +0.98% | ||
| Sep 16, 1 AM | $108.47 | -0.64% | ||
| Sep 16, 12 AM | $109.17 | +0.07% | ||
| Sep 15, 11 PM | $109.09 | +0.08% | ||
| Sep 15, 10 PM | $108.92 | -0.04% | ||
| Sep 15, 9 PM | $108.96 | -0.59% | ||
| Sep 15, 8 PM | $109.61 | -0.68% | ||
| Sep 15, 7 PM | $110.36 | -0.01% | ||
| Sep 15, 6 PM | $110.37 | +0.06% | ||
| Sep 15, 5 PM | $110.3 | -1.22% | ||
| Sep 15, 4 PM | $111.66 | -0.81% | ||
| Sep 15, 3 PM | $112.44 | +2.40% | ||
| Sep 15, 2 PM | $109.81 | -0.51% | ||
| Sep 15, 1 PM | $110.37 | -1.41% | ||
| Sep 15, 12 PM | $111.95 | +0.01% | ||
| Sep 15, 11 AM | $111.94 | -0.06% | ||
| Sep 15, 10 AM | $112.01 | +0.35% | ||
| Sep 15, 9 AM | $111.72 | +0.51% | ||
| Sep 15, 8 AM | $111.15 | -0.67% | ||
| Sep 15, 7 AM | $111.9 | -0.18% | ||
| Sep 15, 6 AM | $112.1 | -0.42% | ||
| Sep 15, 5 AM | $112.57 | -0.01% | ||
| Sep 15, 4 AM | $112.58 | -0.42% | ||
| Sep 15, 3 AM | $113.05 | -0.58% | ||
| Sep 15, 2 AM | $113.71 | -0.18% | ||
| Sep 15, 1 AM | $113.91 | +0.04% | ||
| Sep 15, 12 AM | $113.86 | -0.30% | ||