Robinhood Markets (gStocks) Historical Data

HOODG Page 30
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 84.84
+0.00%
$ -- $ 559,611
2:12 PM $ 84.84
+0.00%
$ -- $ 559,611
2:11 PM $ 84.84
-0.09%
$ -- $ 559,954
2:10 PM $ 84.92
-0.52%
$ -- $ 558,773
2:09 PM $ 85.36
+0.00%
$ -- $ 558,620
2:08 PM $ 85.36
+0.00%
$ -- $ 560,103
2:07 PM $ 85.36
+0.04%
$ -- $ 565,014
2:06 PM $ 85.33
-0.22%
$ -- $ 559,988
2:05 PM $ 85.52
-0.11%
$ -- $ 559,938
2:04 PM $ 85.61
+0.00%
$ -- $ 558,134
2:03 PM $ 85.25
-0.93%
$ -- $ 558,122
2:02 PM $ 86.05
+0.00%
$ -- $ 555,933
2:01 PM $ 86.05
+0.00%
$ -- $ 556,279
2:00 PM $ 86.33
+0.00%
$ -- $ 556,768
Download