Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 PM | $114.2 | +0.06% | ||
| Sep 14, 10 PM | $114.13 | -0.13% | ||
| Sep 14, 9 PM | $114.28 | -0.41% | ||
| Sep 14, 8 PM | $114.75 | +0.29% | ||
| Sep 14, 7 PM | $114.42 | +0.36% | ||
| Sep 14, 6 PM | $113.91 | -0.75% | ||
| Sep 14, 5 PM | $114.77 | +0.33% | ||
| Sep 14, 4 PM | $114.39 | -0.02% | ||
| Sep 14, 3 PM | $114.41 | +0.30% | ||
| Sep 14, 2 PM | $114.07 | -0.46% | ||
| Sep 14, 1 PM | $114.6 | +2.19% | ||
| Sep 14, 12 PM | $112.14 | -0.31% | ||
| Sep 14, 11 AM | $112.49 | -0.12% | ||
| Sep 14, 10 AM | $112.62 | -0.81% | ||
| Sep 14, 9 AM | $113.54 | +1.38% | ||
| Sep 14, 8 AM | $111.99 | -0.13% | ||
| Sep 14, 7 AM | $112.16 | +0.43% | ||
| Sep 14, 6 AM | $111.68 | +0.02% | ||
| Sep 14, 5 AM | $111.66 | -0.41% | ||
| Sep 14, 4 AM | $112.12 | +0.40% | ||
| Sep 14, 3 AM | $111.67 | +0.03% | ||
| Sep 14, 2 AM | $111.64 | +0.49% | ||
| Sep 14, 1 AM | $111.1 | +0.25% | ||
| Sep 14, 12 AM | $110.82 | +0.34% | ||
| Sep 13, 11 PM | $109.78 | +0.12% | ||
| Sep 13, 10 PM | $109.65 | +0.40% | ||
| Sep 13, 9 PM | $109.21 | +0.26% | ||
| Sep 13, 8 PM | $108.93 | -0.13% | ||
| Sep 13, 7 PM | $109.07 | +0.02% | ||
| Sep 13, 6 PM | $109.05 | +0.00% | ||
| Sep 13, 5 PM | $109.05 | +0.21% | ||
| Sep 13, 4 PM | $108.82 | +0.68% | ||
| Sep 13, 3 PM | $108.08 | +0.03% | ||
| Sep 13, 2 PM | $108.05 | +0.46% | ||
| Sep 13, 1 PM | $107.56 | -0.01% | ||
| Sep 13, 12 PM | $107.57 | -0.32% | ||
| Sep 13, 11 AM | $107.92 | -0.35% | ||
| Sep 13, 10 AM | $108.3 | -0.29% | ||
| Sep 13, 9 AM | $109.21 | -1.17% | ||
| Sep 13, 8 AM | $110.5 | +0.00% | ||
| Sep 13, 7 AM | $110.5 | -0.62% | ||
| Sep 13, 6 AM | $111.19 | -0.07% | ||
| Sep 13, 5 AM | $111.27 | -0.04% | ||
| Sep 13, 4 AM | $111.32 | -0.11% | ||
| Sep 13, 3 AM | $111.44 | -0.03% | ||
| Sep 13, 2 AM | $111.47 | +0.00% | ||
| Sep 13, 1 AM | $111.47 | +0.03% | ||
| Sep 13, 12 AM | $111.44 | -0.04% | ||
| Sep 12, 11 PM | $111.48 | -0.05% | ||
| Sep 12, 10 PM | $111.54 | -0.03% | ||