Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 PM | $111.54 | -0.03% | ||
| Sep 12, 9 PM | $111.57 | -0.36% | ||
| Sep 12, 8 PM | $111.97 | +0.01% | ||
| Sep 12, 7 PM | $111.96 | -0.11% | ||
| Sep 12, 6 PM | $112.08 | -0.19% | ||
| Sep 12, 5 PM | $112.29 | -0.05% | ||
| Sep 12, 4 PM | $112.35 | +0.02% | ||
| Sep 12, 3 PM | $112.33 | -0.04% | ||
| Sep 12, 2 PM | $112.37 | +0.12% | ||
| Sep 12, 1 PM | $112.24 | -0.07% | ||
| Sep 12, 12 PM | $112.32 | -0.04% | ||
| Sep 12, 11 AM | $112.37 | +0.13% | ||
| Sep 12, 10 AM | $112.22 | +0.01% | ||
| Sep 12, 9 AM | $112.21 | -0.01% | ||
| Sep 12, 8 AM | $112.22 | +0.03% | ||
| Sep 12, 7 AM | $112.19 | +0.13% | ||
| Sep 12, 6 AM | $112.04 | -0.06% | ||
| Sep 12, 5 AM | $112.11 | -0.14% | ||
| Sep 12, 4 AM | $112.27 | -0.04% | ||
| Sep 12, 3 AM | $112.31 | +0.00% | ||
| Sep 12, 2 AM | $112.31 | +0.01% | ||
| Sep 12, 1 AM | $112.3 | -0.13% | ||
| Sep 12, 12 AM | $112.45 | +0.18% | ||
| Sep 11, 11 PM | $112.25 | -0.08% | ||
| Sep 11, 10 PM | $112.34 | -0.03% | ||
| Sep 11, 9 PM | $112.38 | -0.22% | ||
| Sep 11, 8 PM | $112.63 | +0.04% | ||
| Sep 11, 7 PM | $112.59 | +0.47% | ||
| Sep 11, 6 PM | $112.06 | -0.90% | ||
| Sep 11, 5 PM | $113.08 | -0.10% | ||
| Sep 11, 4 PM | $113.19 | +0.28% | ||
| Sep 11, 3 PM | $112.87 | -1.45% | ||
| Sep 11, 2 PM | $114.53 | -0.34% | ||
| Sep 11, 1 PM | $114.92 | -0.79% | ||
| Sep 11, 12 PM | $115.83 | +2.62% | ||
| Sep 11, 11 AM | $112.87 | +0.32% | ||
| Sep 11, 10 AM | $112.51 | -0.01% | ||
| Sep 11, 9 AM | $112.52 | -0.27% | ||
| Sep 11, 8 AM | $112.83 | +0.56% | ||
| Sep 11, 7 AM | $112.2 | -0.28% | ||
| Sep 11, 6 AM | $112.51 | +0.25% | ||
| Sep 11, 5 AM | $112.23 | +0.74% | ||
| Sep 11, 4 AM | $111.41 | +0.44% | ||
| Sep 11, 3 AM | $110.92 | -0.06% | ||
| Sep 11, 2 AM | $110.99 | -0.21% | ||
| Sep 11, 1 AM | $111.22 | -0.17% | ||
| Sep 11, 12 AM | $111.41 | +0.89% | ||
| Sep 10, 11 PM | $110.43 | -0.48% | ||
| Sep 10, 10 PM | $110.96 | -0.43% | ||
| Sep 10, 9 PM | $111.44 | -0.60% | ||