Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 9 PM | $124.35 | -0.26% | ||
| Sep 7, 8 PM | $124.67 | -0.10% | ||
| Sep 7, 7 PM | $124.8 | +0.17% | ||
| Sep 7, 6 PM | $124.59 | +0.44% | ||
| Sep 7, 5 PM | $124.05 | +1.02% | ||
| Sep 7, 4 PM | $122.8 | +0.33% | ||
| Sep 7, 3 PM | $122.4 | -0.64% | ||
| Sep 7, 2 PM | $123.36 | -0.23% | ||
| Sep 7, 1 PM | $123.65 | -0.11% | ||
| Sep 7, 12 PM | $123.78 | -0.19% | ||
| Sep 7, 11 AM | $124.02 | -0.32% | ||
| Sep 7, 10 AM | $124.42 | +0.29% | ||
| Sep 7, 9 AM | $124.06 | +0.05% | ||
| Sep 7, 8 AM | $124 | -0.02% | ||
| Sep 7, 7 AM | $124.02 | -0.61% | ||
| Sep 7, 6 AM | $124.94 | -0.79% | ||
| Sep 7, 5 AM | $125.84 | -0.11% | ||
| Sep 7, 4 AM | $125.98 | -0.28% | ||
| Sep 7, 3 AM | $126.33 | +0.04% | ||
| Sep 7, 2 AM | $126.28 | +0.47% | ||
| Sep 7, 1 AM | $125.69 | -0.86% | ||
| Sep 7, 12 AM | $126.78 | +0.64% | ||
| Sep 6, 11 PM | $125.98 | -0.08% | ||
| Sep 6, 10 PM | $126.08 | -0.23% | ||
| Sep 6, 9 PM | $126.31 | +0.38% | ||
| Sep 6, 8 PM | $125.83 | +0.42% | ||
| Sep 6, 7 PM | $125.3 | -0.06% | ||
| Sep 6, 6 PM | $125.37 | +0.37% | ||
| Sep 6, 5 PM | $124.91 | +0.00% | ||
| Sep 6, 4 PM | $124.91 | +0.02% | ||
| Sep 6, 3 PM | $124.88 | -0.11% | ||
| Sep 6, 2 PM | $125.02 | +0.06% | ||
| Sep 6, 1 PM | $125.28 | -0.20% | ||
| Sep 6, 12 PM | $125.53 | -0.07% | ||
| Sep 6, 11 AM | $125.62 | -0.06% | ||
| Sep 6, 10 AM | $125.54 | +0.00% | ||
| Sep 6, 9 AM | $125.3 | -0.39% | ||
| Sep 6, 8 AM | $125.79 | +0.00% | ||
| Sep 6, 7 AM | $125.79 | -1.09% | ||
| Sep 6, 6 AM | $127.18 | +0.13% | ||
| Sep 6, 5 AM | $127.01 | -0.41% | ||
| Sep 6, 4 AM | $127.53 | +0.11% | ||
| Sep 6, 3 AM | $127.39 | +0.07% | ||
| Sep 6, 2 AM | $127.3 | +0.48% | ||
| Sep 6, 1 AM | $126.69 | -0.03% | ||
| Sep 6, 12 AM | $126.73 | +0.60% | ||
| Sep 5, 11 PM | $125.98 | +0.83% | ||
| Sep 5, 10 PM | $124.94 | +0.71% | ||
| Sep 5, 9 PM | $124.06 | +0.27% | ||
| Sep 5, 8 PM | $123.72 | -0.02% | ||