Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 PM | $123.74 | -0.05% | ||
| Sep 5, 6 PM | $123.8 | +0.11% | ||
| Sep 5, 5 PM | $123.67 | +0.82% | ||
| Sep 5, 4 PM | $122.66 | +0.32% | ||
| Sep 5, 3 PM | $122.4 | +0.44% | ||
| Sep 5, 2 PM | $121.86 | +0.16% | ||
| Sep 5, 1 PM | $121.67 | +0.21% | ||
| Sep 5, 12 PM | $121.41 | +0.01% | ||
| Sep 5, 11 AM | $121.4 | +0.32% | ||
| Sep 5, 10 AM | $121.01 | +0.15% | ||
| Sep 5, 9 AM | $120.83 | +0.18% | ||
| Sep 5, 8 AM | $120.61 | -0.15% | ||
| Sep 5, 7 AM | $120.79 | +0.15% | ||
| Sep 5, 6 AM | $120.61 | -0.04% | ||
| Sep 5, 5 AM | $120.66 | +0.06% | ||
| Sep 5, 4 AM | $120.59 | -0.05% | ||
| Sep 5, 3 AM | $120.65 | +0.10% | ||
| Sep 5, 2 AM | $120.53 | -0.20% | ||
| Sep 5, 1 AM | $120.77 | +0.00% | ||
| Sep 5, 12 AM | $120.77 | -0.90% | ||
| Sep 4, 11 PM | $121.87 | -0.16% | ||
| Sep 4, 10 PM | $122.06 | +0.12% | ||
| Sep 4, 9 PM | $121.97 | -0.05% | ||
| Sep 4, 8 PM | $122.03 | -0.09% | ||
| Sep 4, 7 PM | $122.14 | -0.41% | ||
| Sep 4, 6 PM | $122.64 | -0.44% | ||
| Sep 4, 5 PM | $123.18 | -1.00% | ||
| Sep 4, 4 PM | $124.19 | +0.79% | ||
| Sep 4, 3 PM | $123.22 | +0.90% | ||
| Sep 4, 2 PM | $122.12 | -0.33% | ||
| Sep 4, 1 PM | $122 | +1.52% | ||
| Sep 4, 12 PM | $120.17 | -1.97% | ||
| Sep 4, 11 AM | $122.53 | -0.17% | ||
| Sep 4, 10 AM | $122.74 | -0.50% | ||
| Sep 4, 9 AM | $123.62 | +0.01% | ||
| Sep 4, 8 AM | $123.61 | -0.82% | ||
| Sep 4, 7 AM | $124.63 | +0.03% | ||
| Sep 4, 6 AM | $124.53 | +0.22% | ||
| Sep 4, 5 AM | $124.26 | -0.62% | ||
| Sep 4, 4 AM | $125.28 | +0.53% | ||
| Sep 4, 3 AM | $124.78 | +0.22% | ||
| Sep 4, 2 AM | $124.33 | +0.38% | ||
| Sep 4, 1 AM | $123.93 | +0.20% | ||
| Sep 4, 12 AM | $123.62 | -0.28% | ||
| Sep 3, 11 PM | $123.97 | +0.52% | ||
| Sep 3, 10 PM | $123.45 | -0.58% | ||
| Sep 3, 9 PM | $124.21 | +0.10% | ||
| Sep 3, 8 PM | $124.08 | -0.01% | ||
| Sep 3, 7 PM | $124.09 | +0.87% | ||
| Sep 3, 6 PM | $122.75 | -1.22% | ||