Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $120.36 | +0.00% | ||
| Yesterday | $119.74 | +0.38% | ||
| Sep 19, 2026 | $119.12 | -0.68% | ||
| Sep 18, 2026 | $119.94 | +9.66% | ||
| Sep 17, 2026 | $109.39 | +3.31% | ||
| Sep 16, 2026 | $105.74 | -3.07% | ||
| Sep 15, 2026 | $109.09 | -4.47% | ||
| Sep 14, 2026 | $114.2 | +3.40% | ||
| Sep 13, 2026 | $109.78 | -1.52% | ||
| Sep 12, 2026 | $111.48 | -0.69% | ||
| Sep 11, 2026 | $112.25 | +1.65% | ||
| Sep 10, 2026 | $110.43 | -3.35% | ||
| Sep 9, 2026 | $114.26 | -3.01% | ||
| Sep 8, 2026 | $117.81 | -4.70% | ||
| Sep 7, 2026 | $123.62 | -1.87% | ||
| Sep 6, 2026 | $125.98 | +0.00% | ||
| Sep 5, 2026 | $125.98 | +3.37% | ||
| Sep 4, 2026 | $121.87 | -1.69% | ||
| Sep 3, 2026 | $123.97 | +13.62% | ||
| Sep 2, 2026 | $109.11 | +5.01% | ||
| Sep 1, 2026 | $103.9 | -1.07% | ||
| Aug 31, 2026 | $104.69 | +0.06% | ||
| Aug 30, 2026 | $105.94 | +0.96% | ||
| Aug 29, 2026 | $104.89 | +0.75% | ||
| Aug 28, 2026 | $104.04 | -4.99% | ||
| Aug 27, 2026 | $109.61 | -0.06% | ||
| Aug 26, 2026 | $109.28 | -1.83% | ||
| Aug 25, 2026 | $111.84 | +7.86% | ||
| Aug 24, 2026 | $103.69 | -5.38% | ||
| Aug 23, 2026 | $109.42 | +2.33% | ||
| Aug 22, 2026 | $106.93 | -1.50% | ||
| Aug 21, 2026 | $108.56 | +13.96% | ||
| Aug 20, 2026 | $95.26 | -3.24% | ||
| Aug 19, 2026 | $98.31 | +7.78% | ||
| Aug 18, 2026 | $91.21 | -5.34% | ||
| Aug 17, 2026 | $96.36 | +0.23% | ||
| Aug 16, 2026 | $96.08 | +0.17% | ||
| Aug 15, 2026 | $95.92 | +0.39% | ||
| Aug 14, 2026 | $95.55 | -4.27% | ||
| Aug 13, 2026 | $99.81 | +4.96% | ||
| Aug 12, 2026 | $95.09 | +0.70% | ||
| Aug 11, 2026 | $94.43 | -0.04% | ||
| Aug 10, 2026 | $94.47 | +0.78% | ||
| Aug 9, 2026 | $93.74 | -0.81% | ||
| Aug 8, 2026 | $94.51 | +0.99% | ||
| Aug 7, 2026 | $93.58 | +2.49% | ||
| Aug 6, 2026 | $91.31 | -1.73% | ||
| Aug 5, 2026 | $92.92 | -0.52% | ||
| Aug 4, 2026 | $93.41 | +2.50% | ||
| Aug 3, 2026 | $91.13 | +2.68% | ||
Previous Next