Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $120.65 | +0.00% | ||
| Today, at 4 AM | $120.65 | -0.07% | ||
| Today, at 3 AM | $120.74 | +0.32% | ||
| Today, at 2 AM | $120.36 | +0.42% | ||
| Today, at 1 AM | $119.99 | -0.52% | ||
| Today, at 12 AM | $120.62 | +0.63% | ||
| Yesterday, at 11 PM | $119.86 | +0.10% | ||
| Yesterday, at 10 PM | $119.74 | +1.07% | ||
| Yesterday, at 9 PM | $118.47 | -0.05% | ||
| Yesterday, at 8 PM | $118.53 | -0.15% | ||
| Yesterday, at 7 PM | $118.71 | +0.24% | ||
| Yesterday, at 6 PM | $118.42 | -0.13% | ||
| Yesterday, at 5 PM | $118.58 | -0.11% | ||
| Yesterday, at 4 PM | $118.71 | +0.50% | ||
| Yesterday, at 3 PM | $118.12 | +0.49% | ||
| Yesterday, at 2 PM | $117.54 | -0.09% | ||
| Yesterday, at 1 PM | $117.64 | +0.19% | ||
| Yesterday, at 12 PM | $117.42 | +0.52% | ||
| Yesterday, at 11 AM | $116.81 | -0.17% | ||
| Yesterday, at 10 AM | $117.01 | +0.00% | ||
| Yesterday, at 9 AM | $117.01 | +0.03% | ||
| Yesterday, at 8 AM | $116.98 | +0.02% | ||
| Yesterday, at 7 AM | $116.96 | +0.13% | ||
| Yesterday, at 6 AM | $116.81 | -0.61% | ||
| Yesterday, at 5 AM | $117.53 | +0.50% | ||
| Yesterday, at 4 AM | $116.95 | -0.41% | ||
| Yesterday, at 3 AM | $117.43 | -0.34% | ||
| Yesterday, at 2 AM | $117.83 | -1.28% | ||
| Yesterday, at 1 AM | $119.36 | +0.00% | ||
| Yesterday, at 12 AM | $119.36 | +0.06% | ||
| Sep 19, 11 PM | $119.29 | +0.14% | ||
| Sep 19, 10 PM | $119.12 | -0.28% | ||
| Sep 19, 9 PM | $119.45 | -0.18% | ||
| Sep 19, 8 PM | $119.67 | +0.04% | ||
| Sep 19, 7 PM | $119.62 | -0.20% | ||
| Sep 19, 6 PM | $119.86 | +0.16% | ||
| Sep 19, 5 PM | $119.67 | -0.41% | ||
| Sep 19, 4 PM | $120.16 | +0.12% | ||
| Sep 19, 3 PM | $120.02 | +0.30% | ||
| Sep 19, 2 PM | $119.66 | +0.14% | ||
| Sep 19, 1 PM | $119.49 | -0.16% | ||
| Sep 19, 12 PM | $119.68 | +0.01% | ||
| Sep 19, 11 AM | $119.67 | +0.08% | ||
| Sep 19, 10 AM | $119.57 | -0.04% | ||
| Sep 19, 9 AM | $119.62 | -0.01% | ||
| Sep 19, 8 AM | $119.63 | +0.15% | ||
| Sep 19, 7 AM | $119.45 | +0.14% | ||
| Sep 19, 6 AM | $119.28 | -0.17% | ||
| Sep 19, 5 AM | $119.48 | +0.07% | ||
| Sep 19, 4 AM | $119.4 | -0.55% | ||
Previous Next