Robinhood Markets (gStocks) Historical Data

HOODG
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 87.68
+0.00%
$ -- $ 618,943
11:24 AM $ 87.68
-0.03%
$ -- $ 618,943
11:23 AM $ 87.71
+0.00%
$ -- $ 618,474
11:22 AM $ 87.71
-0.15%
$ -- $ 623,307
11:21 AM $ 87.8
+0.00%
$ -- $ 621,450
11:20 AM $ 87.8
+0.14%
$ -- $ 621,450
11:19 AM $ 87.68
+0.00%
$ -- $ 620,515
11:18 AM $ 87.64
+0.00%
$ -- $ 620,345
11:17 AM $ 87.83
-0.01%
$ -- $ 620,237
11:16 AM $ 87.84
+0.00%
$ -- $ 619,056
11:15 AM $ 87.84
+0.00%
$ -- $ 619,056
11:14 AM $ 87.84
+0.00%
$ -- $ 619,056
11:13 AM $ 87.84
-0.09%
$ -- $ 619,274
11:12 AM $ 87.92
-0.44%
$ -- $ 613,252
11:11 AM $ 88.31
+0.00%
$ -- $ 612,762
11:10 AM $ 88.31
+0.00%
$ -- $ 614,620
11:09 AM $ 88.31
+0.00%
$ -- $ 614,620
11:08 AM $ 88.31
+0.00%
$ -- $ 614,620
11:07 AM $ 88.31
-0.14%
$ -- $ 614,620
11:06 AM $ 88.43
+0.00%
$ -- $ 608,777
11:05 AM $ 88.33
+0.00%
$ -- $ 607,798
11:04 AM $ 88.33
+0.00%
$ -- $ 607,798
11:03 AM $ 88.33
+0.00%
$ -- $ 607,798
11:02 AM $ 88.33
+0.09%
$ -- $ 607,798
11:01 AM $ 88.25
+0.00%
$ -- $ 607,318
11:00 AM $ 88.25
+0.05%
$ -- $ 607,440
10:59 AM $ 88.23
-0.14%
$ -- $ 607,365
10:58 AM $ 88.23
-0.14%
$ -- $ 609,540
10:57 AM $ 88.35
+0.00%
$ -- $ 609,213
10:56 AM $ 88.35
+0.00%
$ -- $ 609,360
10:55 AM $ 88.35
+0.00%
$ -- $ 609,546
10:54 AM $ 88.35
+0.00%
$ -- $ 609,790
10:53 AM $ 88.35
+0.00%
$ -- $ 609,790
10:52 AM $ 88.35
+0.00%
$ -- $ 609,790
10:51 AM $ 88.35
+0.00%
$ -- $ 609,790
10:50 AM $ 88.35
-0.05%
$ -- $ 609,790
10:49 AM $ 88.39
+0.00%
$ -- $ 606,857
10:48 AM $ 88.39
+0.00%
$ -- $ 606,857
10:47 AM $ 88.39
+0.00%
$ -- $ 606,857
10:46 AM $ 88.35
+0.00%
$ -- $ 606,515
10:45 AM $ 88.35
+0.00%
$ -- $ 606,515
10:44 AM $ 88.35
+0.00%
$ -- $ 607,439
10:43 AM $ 88.35
+0.00%
$ -- $ 607,439
10:42 AM $ 88.35
+0.00%
$ -- $ 607,439
10:41 AM $ 88.35
+0.00%
$ -- $ 607,439
10:40 AM $ 88.35
+0.00%
$ -- $ 607,439
10:39 AM $ 88.35
+0.00%
$ -- $ 607,638
10:38 AM $ 88.35
+0.00%
$ -- $ 607,992
10:37 AM $ 88.35
+0.00%
$ -- $ 610,284
10:36 AM $ 88.35
+0.00%
$ -- $ 612,023
Download