CB Token Historical Data

CB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.0019
-6.04%
$-- $582,291
Sep 24, 2019 $0.00201
+2.84%
$-- $1.17 million
Sep 23, 2019 $0.00195
+2.41%
$-- $797,674
Sep 22, 2019 $0.00191
+6.59%
$-- $579,579
Sep 21, 2019 $0.0018
-6.63%
$-- $939,040
Sep 20, 2019 $0.00192
+12.72%
$-- $972,835
Sep 19, 2019 $0.00171
-20.71%
$-- $693,671
Sep 18, 2019 $0.00215
-1.56%
$-- $634,421
Sep 17, 2019 $0.00219
+3.17%
$-- $1.16 million
Sep 16, 2019 $0.00212
-2.95%
$-- $856,259
Sep 15, 2019 $0.00219
+9.51%
$-- $647,329
Sep 14, 2019 $0.002
-1.34%
$-- $1.19 million
Sep 13, 2019 $0.00203
-1.49%
$-- $1.01 million
Sep 12, 2019 $0.00206
-3.89%
$-- $718,509
Sep 11, 2019 $0.00214
-50.56%
$-- $663,740
Sep 10, 2019 $0.00433
+109.99%
$-- $1,089
Sep 9, 2019 $0.00205
-0.13%
$-- $830,255
Sep 8, 2019 $0.00206
-6.60%
$-- $606,745
Sep 7, 2019 $0.0022
+9.33%
$-- $1.2 million
Sep 6, 2019 $0.00202
-1.94%
$-- $988,101
Sep 5, 2019 $0.00206
+3.78%
$-- $719,250
Sep 4, 2019 $0.00198
-3.41%
$-- $591,917
Sep 3, 2019 $0.00205
-2.10%
$-- $1.18 million
Sep 2, 2019 $0.00209
-1.70%
$-- $865,374
Sep 1, 2019 $0.00213
-5.29%
$-- $1.02 million
Aug 31, 2019 $0.00225
-17.18%
$-- $1.24 million
Aug 30, 2019 $0.00272
+4.90%
$-- $1.38 million
Aug 29, 2019 $0.00259
-5.61%
$-- $911,987
Aug 28, 2019 $0.00274
+3.11%
$-- $856,068
Aug 27, 2019 $0.00266
+0.68%
$-- $1.56 million
Aug 26, 2019 $0.00263
-3.58%
$-- $1.05 million
Aug 25, 2019 $0.00272
-2.21%
$-- $794,220
Aug 24, 2019 $0.00279
+1.44%
$-- $1.55 million
Aug 23, 2019 $0.00276
-3.76%
$-- $1.32 million
Aug 22, 2019 $0.00287
-7.61%
$-- $1.05 million
Aug 21, 2019 $0.0031
+18.10%
$-- $990,192
Aug 20, 2019 $0.00263
-16.64%
$-- $1.45 million
Aug 19, 2019 $0.00314
+4.29%
$-- $1.2 million
Aug 18, 2019 $0.00301
+4.03%
$-- $874,168
Aug 17, 2019 $0.00289
-1.88%
$-- $1.6 million
Aug 16, 2019 $0.00294
+3.32%
$-- $1.45 million
Aug 15, 2019 $0.00285
+26.54%
$-- $1.02 million
Aug 14, 2019 $0.00225
-41.90%
$-- $781,139
Aug 13, 2019 $0.00386
-0.12%
$-- $1,173
Aug 12, 2019 $0.00387
+23.51%
$-- $1,194
Aug 11, 2019 $0.00314
-8.76%
$-- $891,676
Aug 10, 2019 $0.00344
+8.38%
$-- $1.84 million
Aug 9, 2019 $0.00318
-4.29%
$-- $1.63 million
Aug 8, 2019 $0.00446
-8.83%
$-- $1,038
Aug 7, 2019 $0.00489
+51.04%
$-- $1,033