Coinranking
CB Token Historical Data
CB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2019 | $ 0.00323 | -25.56% | ||
| Aug 5, 2019 | $ 0.00434 | +20.44% | ||
| Aug 4, 2019 | $ 0.0036 | +1.31% | ||
| Aug 3, 2019 | $ 0.00355 | -9.15% | ||
| Aug 2, 2019 | $ 0.00391 | -0.08% | ||
| Aug 1, 2019 | $ 0.00391 | +7.62% | ||
| Jul 31, 2019 | $ 0.00363 | -6.16% | ||
| Jul 30, 2019 | $ 0.00387 | +5.32% | ||
| Jul 29, 2019 | $ 0.00368 | +50.84% | ||
| Jul 28, 2019 | $ 0.00244 | -10.33% | ||
| Jul 27, 2019 | $ 0.00272 | -1.75% | ||
| Jul 26, 2019 | $ 0.00277 | -33.02% | ||
| Jul 25, 2019 | $ 0.00413 | +1.45% | ||
| Jul 24, 2019 | $ 0.00407 | +45.64% | ||
| Jul 23, 2019 | $ 0.0028 | -1.16% | ||
| Jul 22, 2019 | $ 0.00283 | +4.57% | ||
| Jul 10, 2019 | $ 0.00348 | +15.17% | ||
| Jul 9, 2019 | $ 0.00302 | -12.24% | ||
| Jul 8, 2019 | $ 0.00344 | +12.90% | ||
| Jul 7, 2019 | $ 0.00305 | +0.72% | ||
| Jul 6, 2019 | $ 0.00303 | +17.67% | ||
| Jul 5, 2019 | $ 0.00258 | +11.10% | ||
| Jul 4, 2019 | $ 0.00233 | -20.06% | ||
| Jul 3, 2019 | $ 0.00291 | -11.58% | ||
| Jul 2, 2019 | $ 0.0033 | -5.58% | ||
| Jul 1, 2019 | $ 0.00349 | +12.69% | ||
| Jun 30, 2019 | $ 0.0031 | -5.17% | ||
| Jun 29, 2019 | $ 0.00327 | +49.52% | ||
| Jun 28, 2019 | $ 0.00219 | +5.76% | ||
| Jun 27, 2019 | $ 0.00207 | -19.26% | ||
| Jun 26, 2019 | $ 0.00256 | -3.90% | ||
| Jun 25, 2019 | $ 0.00267 | +31.32% | ||
| Jun 24, 2019 | $ 0.00203 | -0.44% | ||
| Jun 23, 2019 | $ 0.00204 | -7.17% | ||
| Jun 22, 2019 | $ 0.0022 | -15.11% | ||
| Jun 21, 2019 | $ 0.00259 | -4.55% | ||
| Jun 20, 2019 | $ 0.00272 | +0.04% | ||
| Jun 19, 2019 | $ 0.00271 | -10.58% | ||
| Jun 18, 2019 | $ 0.00303 | -0.10% | ||
| Jun 17, 2019 | $ 0.00305 | +1.07% | ||
| Jun 16, 2019 | $ 0.00302 | +3.76% | ||
| Jun 15, 2019 | $ 0.00292 | -8.18% | ||
| Jun 14, 2019 | $ 0.00319 | +8.34% | ||