Cross Finance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000339
+2.24%
$-- $0
Aug 20, 2026 $0.000033
+0.00%
$1,643 $0
Jul 17, 2026 $0.0000289
+0.00%
$-- $0
Jul 14, 2026 $0.0000296
+0.59%
$1,473 $0
Jul 13, 2026 $0.0000288
-0.61%
$1,432 $0.1
Jul 12, 2026 $0.0000293
-0.33%
$-- $0.1
Jul 8, 2026 $0.000029
+0.00%
$-- $0.1
Jun 25, 2026 $0.000028
+0.00%
$-- $0
Jun 2, 2026 $0.000034
-30.41%
$1,690 $42
May 30, 2026 $0.0000605
+0.00%
$-- $0
May 24, 2026 $0.0000597
+0.00%
$-- $0.1
May 21, 2026 $0.0000601
+0.00%
$-- $0.1
May 16, 2026 $0.0000581
+0.00%
$-- $0
Apr 2, 2026 $0.0000531
+0.38%
$2,642 $0
Mar 19, 2026 $0.0000582
+0.00%
$-- $0
Mar 13, 2026 $0.0000601
+0.00%
$-- $0.1
Feb 5, 2026 $0.0000595
+0.00%
$2,961 $1
Download