Cross Finance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000029
+0.00%
$ 1,443 $ 0.1
Today, at 11 AM $ 0.000029
+0.00%
$ 1,443 $ 0.1
Jun 25, 3 AM $ 0.000028
+0.00%
$ 1,392 $ 0
Jun 2, 6 PM $ 0.000034
-30.41%
$ 1,690 $ 42
May 30, 9 AM $ 0.0000605
+0.00%
$ 3,010 $ 0
May 24, 4 PM $ 0.0000597
+0.00%
$ 2,969 $ 0.1
May 21, 8 AM $ 0.0000601
+0.00%
$ 2,991 $ 0.1
May 16, 2 PM $ 0.0000581
+0.00%
$ 2,892 $ 0
Apr 2, 7 PM $ 0.0000531
+0.38%
$ 2,642 $ 0
Mar 19, 3 PM $ 0.0000582
+0.00%
$ 2,896 $ 0
Mar 13, 2 AM $ 0.0000601
+0.00%
$ 2,992 $ 0.1
Feb 5, 9 PM $ 0.0000595
+0.00%
$ 2,961 $ 1
Download