Cross Finance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0000339
+0.00%
$1,688 $0
Aug 21, 3 AM $0.0000332
+0.00%
$1,651 $0
Aug 20, 11 PM $0.000033
+0.00%
$1,643 $0
Jul 17, 2 PM $0.0000289
+0.00%
$1,438 $0
Jul 14, 10 PM $0.0000296
+0.00%
$1,473 $0
Jul 14, 2 PM $0.0000294
+0.00%
$1,464 $0
Jul 13, 8 PM $0.0000288
-0.18%
$1,432 $0.1
Jul 13, 6 AM $0.0000289
+0.00%
$1,436 $0.1
Jul 13, 4 AM $0.000029
+0.00%
$1,441 $0
Jul 12, 4 PM $0.0000293
+0.00%
$1,460 $0.1
Jul 12, 1 AM $0.0000294
+0.00%
$1,464 $0
Jul 8, 11 AM $0.000029
+0.00%
$1,443 $0.1
Jun 25, 3 AM $0.000028
+0.00%
$1,392 $0
Jun 2, 6 PM $0.000034
-30.41%
$1,690 $42
May 30, 9 AM $0.0000605
+0.00%
$3,010 $0
May 24, 4 PM $0.0000597
+0.00%
$2,969 $0.1
May 21, 8 AM $0.0000601
+0.00%
$2,991 $0.1
May 16, 2 PM $0.0000581
+0.00%
$2,892 $0
Apr 2, 7 PM $0.0000531
+0.38%
$2,642 $0
Mar 19, 3 PM $0.0000582
+0.00%
$2,896 $0
Mar 13, 2 AM $0.0000601
+0.00%
$2,992 $0.1
Feb 5, 9 PM $0.0000595
+0.00%
$2,961 $1
Download