Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₃1
Yesterday $ 0.0₅14
--%
$ -- $ 4
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₉102
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁387
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000107
-0.33%
$ 92,648 $ 335
Jul 14, 2026 $ 0.000106
+1.24%
$ -- $ 349
Jul 13, 2026 $ 0.0000996
-3.13%
$ 86,036 $ 833
Jul 12, 2026 $ 0.000104
-6.30%
$ 90,131 $ 641
Jul 11, 2026 $ 0.000111
+1.39%
$ 95,792 $ 329
Jul 10, 2026 $ 0.000107
+1.34%
$ 92,192 $ 566
Jul 9, 2026 $ 0.000105
-4.40%
$ 90,831 $ 809
Jul 8, 2026 $ 0.000109
-2.51%
$ 94,338 $ 313
Jul 7, 2026 $ 0.000114
-2.11%
$ 98,216 $ 378
Jul 6, 2026 $ 0.000116
-1.74%
$ 100,644 $ 292
Jul 5, 2026 $ 0.00012
+1.37%
$ 103,508 $ 525
Jul 4, 2026 $ 0.000117
-3.16%
$ 101,469 $ 523
Jul 3, 2026 $ 0.000121
+10.11%
$ 104,934 $ 1,389
Jul 2, 2026 $ 0.000109
-6.05%
$ 94,413 $ 730
Jul 1, 2026 $ 0.000114
+3.20%
$ 98,885 $ 522
Jun 30, 2026 $ 0.00011
+3.15%
$ -- $ 763
Jun 29, 2026 $ 0.000107
-5.86%
$ 92,013 $ 804
Jun 28, 2026 $ 0.000114
-3.65%
$ 98,111 $ 365
Jun 27, 2026 $ 0.000119
-2.62%
$ 102,376 $ 471
Jun 26, 2026 $ 0.000122
+31.32%
$ 104,845 $ 2,423
Jun 25, 2026 $ 0.000103
+19.57%
$ 88,495 $ 419
Jun 24, 2026 $ 0.0000999
+4.19%
$ -- $ 623
Jun 23, 2026 $ 0.0000955
+4.02%
$ 82,234 $ 1,278
Jun 22, 2026 $ 0.0000961
-1.21%
$ 82,784 $ 1,252
Jun 21, 2026 $ 0.0000959
+0.45%
$ 82,641 $ 347
Jun 20, 2026 $ 0.0000933
-4.53%
$ 80,330 $ 686
Jun 19, 2026 $ 0.0000963
+3.20%
$ 82,933 $ 366
Jun 18, 2026 $ 0.0000942
-2.16%
$ 81,102 $ 616
Jun 17, 2026 $ 0.0000964
+2.03%
$ 83,022 $ 1,218
Jun 16, 2026 $ 0.0000931
-2.41%
$ -- $ 1,356
Jun 15, 2026 $ 0.000097
+1.63%
$ 83,560 $ 914
Jun 14, 2026 $ 0.0000956
-6.07%
$ 82,309 $ 1,375
Jun 13, 2026 $ 0.0001
+5.87%
$ 86,434 $ 8,740
Jun 12, 2026 $ 0.0000947
-2.14%
$ 81,603 $ 512
Jun 11, 2026 $ 0.000097
-0.60%
$ 83,566 $ 452
Jun 10, 2026 $ 0.0000964
+1.70%
$ -- $ 1,189
Jun 9, 2026 $ 0.0000965
-2.13%
$ 83,107 $ 1,156
Jun 8, 2026 $ 0.000103
-1.02%
$ 88,370 $ 636
Jun 7, 2026 $ 0.000104
+1.49%
$ 89,422 $ 783
Jun 6, 2026 $ 0.0001
-4.92%
$ -- $ 939
Jun 5, 2026 $ 0.000105
-0.20%
$ 90,376 $ 1,328
Download