Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 104,845 $ 2,423
Yesterday $ 0.000103
+19.57%
$ 88,495 $ 419
Jun 24, 2026 $ 0.0000999
+4.19%
$ -- $ 623
Jun 23, 2026 $ 0.0000955
+4.02%
$ 82,234 $ 1,278
Jun 22, 2026 $ 0.0000961
-1.21%
$ 82,784 $ 1,252
Jun 21, 2026 $ 0.0000959
+0.45%
$ 82,641 $ 347
Jun 20, 2026 $ 0.0000933
-4.53%
$ 80,330 $ 686
Jun 19, 2026 $ 0.0000963
+3.20%
$ 82,933 $ 366
Jun 18, 2026 $ 0.0000942
-2.16%
$ 81,102 $ 616
Jun 17, 2026 $ 0.0000964
+2.03%
$ 83,022 $ 1,218
Jun 16, 2026 $ 0.0000931
-2.41%
$ -- $ 1,356
Jun 15, 2026 $ 0.000097
+1.63%
$ 83,560 $ 914
Jun 14, 2026 $ 0.0000956
-6.07%
$ 82,309 $ 1,375
Jun 13, 2026 $ 0.0001
+5.87%
$ 86,434 $ 8,740
Jun 12, 2026 $ 0.0000947
-2.14%
$ 81,603 $ 512
Jun 11, 2026 $ 0.000097
-0.60%
$ 83,566 $ 452
Jun 10, 2026 $ 0.0000964
+1.70%
$ -- $ 1,189
Jun 9, 2026 $ 0.0000965
-2.13%
$ 83,107 $ 1,156
Jun 8, 2026 $ 0.000103
-1.02%
$ 88,370 $ 636
Jun 7, 2026 $ 0.000104
+1.49%
$ 89,422 $ 783
Jun 6, 2026 $ 0.0001
-4.92%
$ -- $ 939
Jun 5, 2026 $ 0.000105
-0.20%
$ 90,376 $ 1,328
Jun 4, 2026 $ 0.000105
-2.81%
$ 90,149 $ 1,288
Jun 3, 2026 $ 0.000117
+13.41%
$ -- $ 2,741
Jun 2, 2026 $ 0.000103
-16.45%
$ 88,538 $ 2,061
Jun 1, 2026 $ 0.000123
-7.53%
$ 106,053 $ 2,411
May 31, 2026 $ 0.000133
-2.59%
$ 114,969 $ 581
May 30, 2026 $ 0.000135
+8.65%
$ 116,512 $ 955
May 29, 2026 $ 0.00012
+2.95%
$ 110,164 $ 1,201
May 28, 2026 $ 0.000125
+3.19%
$ 114,861 $ 1,497
May 27, 2026 $ 0.000126
-1.13%
$ 116,189 $ 1,608
May 26, 2026 $ 0.000129
+6.87%
$ 118,949 $ 2,255
May 25, 2026 $ 0.000118
-9.01%
$ 108,921 $ 1,134
May 24, 2026 $ 0.000129
-1.04%
$ 119,014 $ 437
May 23, 2026 $ 0.000127
+1.14%
$ 117,286 $ 708
May 22, 2026 $ 0.000127
-0.17%
$ 117,325 $ 2,407
May 21, 2026 $ 0.000128
-8.44%
$ 117,534 $ 3,556
May 20, 2026 $ 0.000138
-1.80%
$ 127,112 $ 1,231
May 19, 2026 $ 0.00014
-0.32%
$ 128,800 $ 474
May 18, 2026 $ 0.000142
+3.52%
$ 131,146 $ 1,509
May 17, 2026 $ 0.000146
+13.89%
$ 133,969 $ 2,917
May 16, 2026 $ 0.000128
+0.19%
$ 117,699 $ 980
May 15, 2026 $ 0.000128
-6.02%
$ 118,193 $ 1,417
May 14, 2026 $ 0.000137
+27.93%
$ 126,191 $ 3,678
May 13, 2026 $ 0.000107
-8.69%
$ 98,643 $ 4,364
May 12, 2026 $ 0.000117
+2.44%
$ 108,031 $ 4,066
May 11, 2026 $ 0.000113
-8.17%
$ 104,463 $ 4,938
May 10, 2026 $ 0.000123
-8.27%
$ 113,622 $ 2,510
May 9, 2026 $ 0.000149
-13.40%
$ 137,229 $ 2,008
May 8, 2026 $ 0.000163
+4.34%
$ 149,888 $ 2,108
Download