Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 115,099 $ 2,464
Yesterday $ 0.000149
-13.40%
$ 137,229 $ 2,008
May 8, 2026 $ 0.000163
+4.34%
$ 149,888 $ 2,108
May 7, 2026 $ 0.000157
+0.48%
$ 144,438 $ 4,374
May 6, 2026 $ 0.000153
-0.09%
$ 140,814 $ 4,503
May 5, 2026 $ 0.000153
-18.04%
$ 140,983 $ 7,751
May 4, 2026 $ 0.000189
-5.06%
$ 174,010 $ 5,422
May 3, 2026 $ 0.000201
-7.87%
$ 184,893 $ 4,082
May 2, 2026 $ 0.000221
+9.45%
$ 203,605 $ 3,013
May 1, 2026 $ 0.000202
-0.19%
$ 185,599 $ 4,081
Apr 30, 2026 $ 0.000202
+9.02%
$ 186,112 $ 3,841
Apr 29, 2026 $ 0.000185
+5.88%
$ 170,702 $ 10,435
Apr 28, 2026 $ 0.000175
-19.74%
$ 160,970 $ 15,445
Apr 27, 2026 $ 0.000217
-4.87%
$ 200,221 $ 5,747
Apr 26, 2026 $ 0.000229
+11.66%
$ 211,206 $ 11,190
Apr 25, 2026 $ 0.000206
-5.68%
$ 189,669 $ 15,443
Apr 24, 2026 $ 0.000213
+36.25%
$ 196,242 $ 14,221
Apr 23, 2026 $ 0.000156
-5.94%
$ 143,279 $ 13,759
Apr 22, 2026 $ 0.000166
-21.61%
$ 152,663 $ 24,905
Apr 21, 2026 $ 0.000211
-5.73%
$ 193,935 $ 9,145
Apr 20, 2026 $ 0.000224
-7.81%
$ 206,050 $ 16,960
Apr 19, 2026 $ 0.000243
-12.58%
$ 223,530 $ 21,600
Apr 18, 2026 $ 0.000278
+21.69%
$ 255,501 $ 31,792
Apr 17, 2026 $ 0.00023
+4.84%
$ 211,412 $ 12,967
Apr 16, 2026 $ 0.000219
-8.27%
$ 201,462 $ 8,478
Apr 15, 2026 $ 0.000238
+3.73%
$ 219,162 $ 9,627
Apr 14, 2026 $ 0.000236
-5.59%
$ 217,270 $ 6,976
Apr 13, 2026 $ 0.00025
+13.00%
$ 229,891 $ 5,357
Apr 12, 2026 $ 0.000224
-15.90%
$ 205,884 $ 7,519
Apr 11, 2026 $ 0.000266
+6.53%
$ 244,890 $ 6,947
Apr 10, 2026 $ 0.000249
-11.16%
$ 229,676 $ 11,037
Apr 9, 2026 $ 0.000281
+6.65%
$ 258,518 $ 28,267
Apr 8, 2026 $ 0.00026
+12.89%
$ 239,558 $ 16,429
Apr 7, 2026 $ 0.00023
+0.32%
$ 211,859 $ 14,566
Apr 6, 2026 $ 0.00023
+4.54%
$ 211,737 $ 6,616
Apr 5, 2026 $ 0.000217
+4.15%
$ 199,693 $ 5,482
Apr 4, 2026 $ 0.000209
-17.06%
$ 192,296 $ 16,917
Apr 3, 2026 $ 0.000252
-5.52%
$ 231,584 $ 68,886
Apr 2, 2026 $ 0.000265
-5.59%
$ 244,249 $ 32,434
Apr 1, 2026 $ 0.000281
-22.92%
$ 258,519 $ 21,599
Mar 31, 2026 $ 0.000363
+40.02%
$ -- $ 42,389
Mar 30, 2026 $ 0.000255
-33.56%
$ -- $ 54,634
Mar 29, 2026 $ 0.000375
-16.85%
$ -- $ 32,374
Mar 28, 2026 $ 0.000449
-26.67%
$ -- $ 46,474
Mar 27, 2026 $ 0.000609
-11.52%
$ -- $ 211,726
Mar 26, 2026 $ 0.000688
+98.50%
$ -- $ 518,533
Mar 25, 2026 $ 0.000347
+128.74%
$ -- $ 88,907
Mar 24, 2026 $ 0.000152
+198.37%
$ -- $ 153,489
Download