Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000123
+0.00%
$ 106,053 $ 2,411
Yesterday $ 0.000123
-7.53%
$ 106,053 $ 2,411
May 31, 2026 $ 0.000133
-2.59%
$ 114,969 $ 581
May 30, 2026 $ 0.000135
+8.65%
$ 116,512 $ 955
May 29, 2026 $ 0.00012
+2.95%
$ 110,164 $ 1,201
May 28, 2026 $ 0.000125
+3.19%
$ 114,861 $ 1,497
May 27, 2026 $ 0.000126
-1.13%
$ 116,189 $ 1,608
May 26, 2026 $ 0.000129
+6.87%
$ 118,949 $ 2,255
May 25, 2026 $ 0.000118
-9.01%
$ 108,921 $ 1,134
May 24, 2026 $ 0.000129
-1.04%
$ 119,014 $ 437
May 23, 2026 $ 0.000127
+1.14%
$ 117,286 $ 708
May 22, 2026 $ 0.000127
-0.17%
$ 117,325 $ 2,407
May 21, 2026 $ 0.000128
-8.44%
$ 117,534 $ 3,556
May 20, 2026 $ 0.000138
-1.80%
$ 127,112 $ 1,231
May 19, 2026 $ 0.00014
-0.32%
$ 128,800 $ 474
May 18, 2026 $ 0.000142
+3.52%
$ 131,146 $ 1,509
May 17, 2026 $ 0.000146
+13.89%
$ 133,969 $ 2,917
May 16, 2026 $ 0.000128
+0.19%
$ 117,699 $ 980
May 15, 2026 $ 0.000128
-6.02%
$ 118,193 $ 1,417
May 14, 2026 $ 0.000137
+27.93%
$ 126,191 $ 3,678
May 13, 2026 $ 0.000107
-8.69%
$ 98,643 $ 4,364
May 12, 2026 $ 0.000117
+2.44%
$ 108,031 $ 4,066
May 11, 2026 $ 0.000113
-8.17%
$ 104,463 $ 4,938
May 10, 2026 $ 0.000123
-8.27%
$ 113,622 $ 2,510
May 9, 2026 $ 0.000149
-13.40%
$ 137,229 $ 2,008
May 8, 2026 $ 0.000163
+4.34%
$ 149,888 $ 2,108
May 7, 2026 $ 0.000157
+0.48%
$ 144,438 $ 4,374
May 6, 2026 $ 0.000153
-0.09%
$ 140,814 $ 4,503
May 5, 2026 $ 0.000153
-18.04%
$ 140,983 $ 7,751
May 4, 2026 $ 0.000189
-5.06%
$ 174,010 $ 5,422
May 3, 2026 $ 0.000201
-7.87%
$ 184,893 $ 4,082
May 2, 2026 $ 0.000221
+9.45%
$ 203,605 $ 3,013
May 1, 2026 $ 0.000202
-0.19%
$ 185,599 $ 4,081
Apr 30, 2026 $ 0.000202
+9.02%
$ 186,112 $ 3,841
Apr 29, 2026 $ 0.000185
+5.88%
$ 170,702 $ 10,435
Apr 28, 2026 $ 0.000175
-19.74%
$ 160,970 $ 15,445
Apr 27, 2026 $ 0.000217
-4.87%
$ 200,221 $ 5,747
Apr 26, 2026 $ 0.000229
+11.66%
$ 211,206 $ 11,190
Apr 25, 2026 $ 0.000206
-5.68%
$ 189,669 $ 15,443
Apr 24, 2026 $ 0.000213
+36.25%
$ 196,242 $ 14,221
Apr 23, 2026 $ 0.000156
-5.94%
$ 143,279 $ 13,759
Apr 22, 2026 $ 0.000166
-21.61%
$ 152,663 $ 24,905
Apr 21, 2026 $ 0.000211
-5.73%
$ 193,935 $ 9,145
Apr 20, 2026 $ 0.000224
-7.81%
$ 206,050 $ 16,960
Apr 19, 2026 $ 0.000243
-12.58%
$ 223,530 $ 21,600
Apr 18, 2026 $ 0.000278
+21.69%
$ 255,501 $ 31,792
Apr 17, 2026 $ 0.00023
+4.84%
$ 211,412 $ 12,967
Apr 16, 2026 $ 0.000219
-8.27%
$ 201,462 $ 8,478
Apr 15, 2026 $ 0.000238
+3.73%
$ 219,162 $ 9,627
Apr 14, 2026 $ 0.000236
-5.59%
$ 217,270 $ 6,976
Download