Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000786
+0.00%
$63,871 $107
Yesterday, at 10 PM $0.0000786
+0.00%
$63,871 $107
Yesterday, at 8 PM $0.000079
-0.15%
$64,173 $101
Yesterday, at 4 PM $0.0000789
+0.00%
$64,216 $72
Yesterday, at 11 AM $0.0000801
+0.00%
$64,736 $83
Yesterday, at 6 AM $0.0000796
+0.00%
$64,350 $77
Sep 26, 6 PM $0.0000795
-0.02%
$64,272 $331
Sep 26, 2 PM $0.0000789
+0.00%
$63,785 $270
Sep 26, 1 PM $0.0000788
+0.00%
$63,667 $257
Sep 26, 1 AM $0.0000794
+0.00%
$64,134 $282
Sep 25, 7 PM $0.0000794
-0.01%
$64,188 $407
Sep 25, 6 PM $0.0000789
-2.19%
$63,760 $170
Sep 25, 1 PM $0.0000807
-0.21%
$65,236 $279
Sep 25, 12 PM $0.0000812
+0.00%
$65,631 $279
Sep 25, 11 AM $0.0000813
+0.50%
$65,700 $266
Sep 25, 9 AM $0.000081
+0.00%
$65,428 $251
Sep 25, 8 AM $0.0000809
-0.04%
$65,339 $253
Sep 25, 1 AM $0.0000811
+0.00%
$65,542 $202
Sep 24, 11 PM $0.000082
+0.02%
$66,256 $263
Sep 24, 10 PM $0.0000819
+0.00%
$66,196 $262
Sep 24, 7 PM $0.0000823
+0.00%
$66,483 $214
Sep 24, 5 PM $0.0000818
+0.00%
$66,082 $133
Sep 24, 1 PM $0.0000802
+0.00%
$64,792 $131
Sep 24, 9 AM $0.0000793
+0.00%
$64,093 $172
Sep 24, 6 AM $0.0000799
+0.00%
$64,579 $141
Sep 24, 12 AM $0.0000796
+0.11%
$64,361 $130
Sep 23, 11 PM $0.0000789
+0.00%
$63,748 $79
Sep 23, 6 PM $0.0000789
+0.00%
$63,752 $150
Sep 23, 11 AM $0.0000802
+0.00%
$64,821 $344
Sep 22, 10 PM $0.0000799
+0.00%
$64,569 $1,044
Sep 22, 7 PM $0.0000805
+0.00%
$65,051 $1,187
Sep 22, 4 PM $0.0000812
+0.02%
$65,642 $1,308
Sep 22, 1 PM $0.0000817
+0.00%
$66,061 $1,384
Sep 22, 11 AM $0.0000809
+1.49%
$65,408 $1,354
Sep 22, 10 AM $0.0000791
+4.20%
$63,916 $1,026
Sep 22, 9 AM $0.0000761
-0.66%
$61,465 $966
Sep 22, 7 AM $0.000074
+0.00%
$59,840 $769
Sep 22, 6 AM $0.0000747
+0.00%
$60,382 $766
Sep 22, 5 AM $0.0000748
+0.00%
$60,430 $738
Sep 22, 12 AM $0.0000762
+0.00%
$-- $747
Sep 21, 9 PM $0.0000767
+3.15%
$62,006 $1,280
Sep 21, 8 PM $0.0000745
+0.00%
$60,240 $1,272
Sep 21, 7 PM $0.0000741
+0.00%
$59,919 $2,492
Sep 21, 6 PM $0.0000731
+0.00%
$59,041 $2,457
Sep 21, 4 PM $0.0000733
+0.00%
$59,276 $2,453
Sep 21, 2 PM $0.0000732
-1.51%
$59,181 $2,342
Sep 21, 1 PM $0.0000738
+0.00%
$-- $2,464
Sep 21, 11 AM $0.000074
+1.20%
$59,774 $2,400
Sep 21, 10 AM $0.0000719
+0.00%
$58,085 $2,341
Sep 21, 9 AM $0.0000716
+0.86%
$57,900 $2,285
Download