Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000123
+0.00%
$ 106,053 $ 2,411
10:03 PM $ 0.000123
+0.00%
$ 106,255 $ 2,412
9:42 PM $ 0.000123
+0.00%
$ 106,181 $ 2,419
9:40 PM $ 0.000123
+0.00%
$ 106,181 $ 2,414
9:35 PM $ 0.000123
+0.00%
$ 107,138 $ 2,417
9:27 PM $ 0.000124
+0.00%
$ 107,138 $ 2,407
8:41 PM $ 0.000124
+0.00%
$ 106,804 $ 2,443
5:49 PM $ 0.000122
+0.00%
$ 104,709 $ 2,327
5:48 PM $ 0.000122
+0.00%
$ 104,709 $ 2,327
5:28 PM $ 0.000121
+0.00%
$ 104,503 $ 2,312
4:53 PM $ 0.000112
+0.00%
$ 96,798 $ 1,738
4:05 PM $ 0.000112
+0.00%
$ 94,560 $ 1,694
4:02 PM $ 0.00011
+0.00%
$ 94,560 $ 1,630
3:32 PM $ 0.000112
+0.00%
$ 96,770 $ 1,309
3:29 PM $ 0.000114
+0.00%
$ 98,178 $ 1,195
3:27 PM $ 0.000115
-0.68%
$ 98,178 $ 1,086
3:26 PM $ 0.000117
-5.42%
$ 98,178 $ 507
3:24 PM $ 0.000124
+0.00%
$ 106,715 $ 506
3:17 PM $ 0.000123
+0.00%
$ 105,917 $ 474
2:58 PM $ 0.000124
+0.00%
$ 106,959 $ 380
2:36 PM $ 0.000125
+0.00%
$ 107,338 $ 348
2:14 PM $ 0.000127
+0.00%
$ 109,654 $ 231
1:29 PM $ 0.000129
+0.00%
$ 110,777 $ 331
12:45 PM $ 0.000128
+0.00%
$ 111,275 $ 330
12:14 PM $ 0.000129
+0.00%
$ 111,275 $ 386
Download