Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000786
+12.32%
$63,871 $2,707
Sep 14 $0.0000698
-19.54%
$56,422 $5,825
Sep 7 $0.0000896
-15.89%
$71,807 $5,337
Aug 31 $0.000107
+3.57%
$89,364 $2,958
Aug 17 $0
-100.00%
$-- $0.0₈1
Aug 10 $0.0000306
--%
$-- $5,886
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $86
Jul 20 $0.0000374
--%
$32,349 $169
Jul 13 $0
-100.00%
$-- $1,391
Jul 6 $0.000111
-6.48%
$90,131 $2,498
Jun 29 $0.00012
+5.56%
$103,508 $3,162
Jun 22 $0.000119
+22.17%
$98,111 $2,930
Jun 15 $0.0000933
-2.30%
$82,641 $2,999
Jun 8 $0.0001
-3.19%
$82,309 $9,781
Jun 1 $0.0001
-24.76%
$89,422 $7,546
May 25 $0.000135
+4.02%
$114,969 $5,619
May 18 $0.000127
-7.42%
$119,014 $5,837
May 11 $0.000128
+3.47%
$133,969 $0
May 4 $0.000149
-25.13%
$113,622 $0
Apr 27 $0.000221
-3.26%
$184,893 $0
Apr 20 $0.000206
-15.14%
$211,206 $94,433
Apr 13 $0.000278
+25.72%
$223,530 $75,197
Apr 6 $0.000266
+20.91%
$205,884 $83,861
Mar 30 $0.000209
-45.55%
$199,693 $236,860
Mar 23 $0.000449
+783.67%
$-- $1.02 million
Download