Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000135
+4.02%
$ 114,969 $ 5,619
May 18 $ 0.000127
-7.42%
$ 119,014 $ 5,837
May 11 $ 0.000128
+3.47%
$ 133,969 $ 0
May 4 $ 0.000149
-25.13%
$ 113,622 $ 0
Apr 27 $ 0.000221
-3.26%
$ 184,893 $ 0
Apr 20 $ 0.000206
-15.14%
$ 211,206 $ 94,433
Apr 13 $ 0.000278
+25.72%
$ 223,530 $ 75,197
Apr 6 $ 0.000266
+20.91%
$ 205,884 $ 83,861
Mar 30 $ 0.000209
-45.55%
$ 199,693 $ 236,860
Mar 23 $ 0.000449
+783.67%
$ -- $ 1.02 million
Download