Hakrium Historical Data

HKM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000109
+0.17%
$ 93,554 $ 413
Jun 4, 8 AM $ 0.000108
+0.00%
$ 93,131 $ 344
Jun 4, 7 AM $ 0.000108
-0.92%
$ 93,032 $ 335
Jun 4, 6 AM $ 0.00011
+0.00%
$ 94,416 $ 303
Jun 4, 5 AM $ 0.000109
+0.89%
$ 93,581 $ 240
Jun 3, 10 AM $ 0.000117
+0.00%
$ 100,553 $ 2,741
Jun 3, 7 AM $ 0.000117
+0.00%
$ 101,076 $ 2,734
Jun 3, 6 AM $ 0.000117
-1.23%
$ 101,113 $ 2,944
Jun 3, 5 AM $ 0.000116
-1.33%
$ 99,644 $ 3,369
Jun 3, 4 AM $ 0.000102
-0.69%
$ 88,053 $ 2,257
Jun 2, 10 PM $ 0.000103
-7.14%
$ 88,538 $ 2,061
Jun 2, 8 PM $ 0.000111
+0.00%
$ 95,549 $ 1,533
Jun 2, 6 PM $ 0.000109
+0.83%
$ 93,591 $ 1,235
Jun 2, 5 PM $ 0.000107
-0.83%
$ 92,468 $ 1,198
Jun 2, 4 PM $ 0.000107
+0.00%
$ 92,188 $ 1,757
Jun 2, 3 PM $ 0.000107
-4.00%
$ 92,003 $ 1,823
Jun 2, 2 PM $ 0.000111
+0.34%
$ 95,512 $ 2,964
Jun 2, 1 PM $ 0.000111
+0.00%
$ 95,566 $ 3,057
Jun 2, 11 AM $ 0.000113
+0.00%
$ 97,155 $ 3,098
Jun 2, 8 AM $ 0.000113
+0.28%
$ 97,320 $ 3,074
Jun 2, 7 AM $ 0.000114
-1.32%
$ 98,381 $ 2,844
Jun 2, 6 AM $ 0.000119
+0.00%
$ 102,254 $ 2,617
Jun 2, 5 AM $ 0.000123
+0.00%
$ 105,968 $ 2,363
Jun 1, 10 PM $ 0.000123
-0.19%
$ 106,053 $ 2,411
Jun 1, 9 PM $ 0.000123
-0.89%
$ 106,181 $ 2,419
Jun 1, 8 PM $ 0.000124
+0.00%
$ 106,804 $ 2,443
Jun 1, 5 PM $ 0.000122
+0.20%
$ 104,709 $ 2,327
Jun 1, 4 PM $ 0.000112
+2.37%
$ 96,798 $ 1,738
Jun 1, 3 PM $ 0.000112
-8.64%
$ 96,770 $ 1,309
Jun 1, 2 PM $ 0.000124
-2.46%
$ 106,959 $ 380
Jun 1, 1 PM $ 0.000129
+0.00%
$ 110,777 $ 331
Jun 1, 12 PM $ 0.000128
-0.77%
$ 110,419 $ 330
Jun 1, 1 AM $ 0.000133
+0.00%
$ -- $ 391
May 31, 9 PM $ 0.000133
-0.55%
$ 114,969 $ 581
May 31, 2 PM $ 0.000138
-0.53%
$ 118,613 $ 1,278
May 31, 12 PM $ 0.000137
+0.00%
$ 117,618 $ 1,201
May 31, 10 AM $ 0.000135
+0.00%
$ 115,877 $ 1,087
May 31, 6 AM $ 0.000138
+0.00%
$ 118,467 $ 1,110
May 31, 2 AM $ 0.000137
+0.00%
$ 118,030 $ 1,112
May 30, 11 PM $ 0.000135
-0.83%
$ 116,512 $ 955
May 30, 9 PM $ 0.000138
-0.13%
$ 118,585 $ 844
May 30, 7 PM $ 0.000137
+1.07%
$ 118,386 $ 858
May 30, 6 PM $ 0.000136
+0.00%
$ 117,026 $ 880
May 30, 5 PM $ 0.000136
+4.77%
$ 117,349 $ 887
May 30, 4 PM $ 0.00013
+1.42%
$ 111,732 $ 498
May 30, 11 AM $ 0.000124
+0.00%
$ 114,611 $ 387
May 29, 10 PM $ 0.00012
+0.00%
$ 110,164 $ 1,201
May 29, 9 PM $ 0.00012
+0.18%
$ 110,030 $ 1,191
May 29, 8 PM $ 0.000119
+0.00%
$ 109,612 $ 1,160
May 29, 7 PM $ 0.000119
+0.21%
$ 109,623 $ 1,158