Hakrium Historical Data

HKM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000408
-2.84%
$ -- $ 48,569
Mar 28, 6 PM $ 0.00042
-3.36%
$ -- $ 52,742
Mar 28, 5 PM $ 0.00044
-2.42%
$ -- $ 58,015
Mar 28, 4 PM $ 0.000451
-4.00%
$ -- $ 66,652
Mar 28, 3 PM $ 0.00047
+3.62%
$ -- $ 78,945
Mar 28, 2 PM $ 0.000453
+6.41%
$ -- $ 100,753
Mar 28, 1 PM $ 0.000426
+4.17%
$ -- $ 119,012
Mar 28, 12 PM $ 0.000406
+0.09%
$ -- $ 148,072
Mar 28, 11 AM $ 0.000406
-15.95%
$ -- $ 155,593
Mar 28, 10 AM $ 0.000491
+6.30%
$ -- $ 157,842
Mar 28, 9 AM $ 0.000463
-1.11%
$ -- $ 169,981
Mar 28, 8 AM $ 0.000468
-3.48%
$ -- $ 170,027
Mar 28, 7 AM $ 0.000485
-0.48%
$ -- $ 171,004
Mar 28, 6 AM $ 0.000487
-2.53%
$ -- $ 172,569
Mar 28, 5 AM $ 0.000499
-6.03%
$ -- $ 180,109
Mar 28, 4 AM $ 0.000531
-1.15%
$ -- $ 182,432
Mar 28, 3 AM $ 0.000538
+1.90%
$ -- $ 186,715
Mar 28, 2 AM $ 0.000527
-0.40%
$ -- $ 197,055
Mar 28, 1 AM $ 0.000529
-4.88%
$ -- $ 198,148
Mar 28, 12 AM $ 0.000537
-12.31%
$ -- $ 211,344
Mar 27, 11 PM $ 0.000609
+17.72%
$ -- $ 211,726
Mar 27, 10 PM $ 0.000517
+1.31%
$ -- $ 210,707
Mar 27, 9 PM $ 0.000511
+0.07%
$ -- $ 212,847
Mar 27, 8 PM $ 0.00051
+5.30%
$ -- $ 226,825
Mar 27, 7 PM $ 0.000484
+4.13%
$ -- $ 229,300
Mar 27, 6 PM $ 0.000443
+0.96%
$ -- $ 228,103
Mar 27, 5 PM $ 0.000435
-7.85%
$ -- $ 226,269
Mar 27, 4 PM $ 0.000469
+4.44%
$ -- $ 219,239
Mar 27, 3 PM $ 0.000448
-24.01%
$ -- $ 214,757
Mar 27, 2 PM $ 0.000588
+6.76%
$ -- $ 192,405
Mar 27, 1 PM $ 0.000551
-23.34%
$ -- $ 180,306
Mar 27, 12 PM $ 0.000719
-4.14%
$ -- $ 164,993
Mar 27, 11 AM $ 0.000749
+0.31%
$ -- $ 162,196
Mar 27, 10 AM $ 0.000755
+21.97%
$ -- $ 167,494
Mar 27, 9 AM $ 0.000616
-3.59%
$ -- $ 195,843
Mar 27, 8 AM $ 0.000623
+3.11%
$ -- $ 283,314
Mar 27, 7 AM $ 0.000604
-8.89%
$ -- $ 500,872
Mar 27, 6 AM $ 0.000665
+19.59%
$ -- $ 512,261
Mar 27, 5 AM $ 0.000555
-4.83%
$ -- $ 511,875
Mar 27, 4 AM $ 0.000582
+12.72%
$ -- $ 518,647
Mar 27, 3 AM $ 0.000516
+8.87%
$ -- $ 518,052
Mar 27, 2 AM $ 0.000485
-9.50%
$ -- $ 511,633
Mar 27, 1 AM $ 0.000532
-13.85%
$ -- $ 516,262
Mar 27, 12 AM $ 0.000618
-10.27%
$ -- $ 509,455
Mar 26, 11 PM $ 0.000688
-7.36%
$ -- $ 518,533
Mar 26, 10 PM $ 0.000742
+0.28%
$ -- $ 520,565
Mar 26, 9 PM $ 0.00074
-0.21%
$ -- $ 528,250
Mar 26, 8 PM $ 0.000741
+17.00%
$ -- $ 520,836
Mar 26, 7 PM $ 0.000635
+9.20%
$ -- $ 528,532
Mar 26, 6 PM $ 0.000581
-8.73%
$ -- $ 534,786