Hakrium Historical Data

HKM Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000215
+0.05%
$ 197,580 $ 3,195
May 3, 1 AM $ 0.000216
-0.80%
$ 198,710 $ 3,153
May 3, 12 AM $ 0.000216
-0.77%
$ 199,132 $ 3,149
May 2, 11 PM $ 0.000221
+3.13%
$ 203,605 $ 3,013
May 2, 10 PM $ 0.000214
+4.27%
$ 197,234 $ 3,146
May 2, 9 PM $ 0.000208
-0.76%
$ 191,788 $ 2,783
May 2, 8 PM $ 0.00021
+0.97%
$ 192,960 $ 3,365
May 2, 7 PM $ 0.000208
-1.16%
$ 191,197 $ 3,481
May 2, 6 PM $ 0.00021
-1.75%
$ 193,421 $ 3,484
May 2, 5 PM $ 0.000211
-0.43%
$ 193,993 $ 3,545
May 2, 4 PM $ 0.000212
+2.22%
$ 195,153 $ 3,458
May 2, 3 PM $ 0.000207
+3.98%
$ 190,938 $ 3,080
May 2, 2 PM $ 0.000201
+1.60%
$ 184,743 $ 2,784
May 2, 1 PM $ 0.000198
+1.07%
$ 181,858 $ 2,687
May 2, 12 PM $ 0.000198
-0.35%
$ 181,883 $ 2,821
May 2, 11 AM $ 0.000197
+0.16%
$ 181,287 $ 2,858
May 2, 10 AM $ 0.000197
+0.29%
$ 181,107 $ 2,920
May 2, 9 AM $ 0.000203
+0.00%
$ 186,670 $ 3,231
May 2, 8 AM $ 0.000203
-0.15%
$ 187,007 $ 3,310
May 2, 7 AM $ 0.000203
+0.46%
$ 186,623 $ 3,314
May 2, 6 AM $ 0.000204
+0.00%
$ 188,071 $ 3,335
May 2, 4 AM $ 0.000202
-0.49%
$ 185,724 $ 4,269
May 2, 3 AM $ 0.000203
-0.32%
$ 186,754 $ 4,065
May 2, 2 AM $ 0.000202
+0.00%
$ 185,611 $ 4,069
May 2, 12 AM $ 0.000201
-0.29%
$ 185,494 $ 4,062
May 1, 11 PM $ 0.000202
-1.18%
$ 185,599 $ 4,081
May 1, 10 PM $ 0.000204
+0.56%
$ 187,823 $ 4,044
May 1, 9 PM $ 0.000206
+1.19%
$ 189,318 $ 3,970
May 1, 8 PM $ 0.000201
+2.19%
$ 185,393 $ 3,968
May 1, 7 PM $ 0.000199
-0.21%
$ 183,208 $ 3,727
May 1, 6 PM $ 0.0002
-1.34%
$ 183,679 $ 3,731
May 1, 5 PM $ 0.000202
+0.23%
$ 186,326 $ 3,657
May 1, 4 PM $ 0.000202
+0.80%
$ 185,595 $ 4,024
May 1, 3 PM $ 0.0002
+1.64%
$ 184,340 $ 4,440
May 1, 2 PM $ 0.000198
+0.26%
$ 182,023 $ 4,325
May 1, 1 PM $ 0.000197
+0.80%
$ 181,594 $ 4,356
May 1, 12 PM $ 0.000196
-1.04%
$ 180,248 $ 4,226
May 1, 11 AM $ 0.000198
+1.12%
$ 182,315 $ 4,303
May 1, 10 AM $ 0.000198
+1.74%
$ 182,268 $ 4,032
May 1, 9 AM $ 0.000199
+4.97%
$ 183,175 $ 3,753
May 1, 8 AM $ 0.000191
+0.12%
$ 175,799 $ 3,582
May 1, 7 AM $ 0.000191
-0.34%
$ 176,291 $ 3,828
May 1, 6 AM $ 0.000191
+0.92%
$ 176,188 $ 3,813
May 1, 5 AM $ 0.000191
-0.46%
$ 176,284 $ 3,493
May 1, 4 AM $ 0.000192
-5.78%
$ 176,442 $ 4,019
May 1, 12 AM $ 0.000202
+0.00%
$ 185,959 $ 3,834
Apr 30, 11 PM $ 0.000202
-0.20%
$ 186,112 $ 3,841
Apr 30, 10 PM $ 0.000203
-0.42%
$ 186,979 $ 3,830
Apr 30, 9 PM $ 0.000196
+3.11%
$ 180,542 $ 3,823
Apr 30, 8 PM $ 0.000188
-1.39%
$ 173,381 $ 3,641