Hakrium Historical Data

HKM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000192
+0.26%
$ 176,759 $ 3,625
Apr 30, 6 PM $ 0.000192
-1.35%
$ 176,336 $ 5,351
Apr 30, 5 PM $ 0.000203
+4.83%
$ 186,910 $ 5,951
Apr 30, 4 PM $ 0.000194
+4.86%
$ 178,648 $ 5,760
Apr 30, 3 PM $ 0.000185
-5.52%
$ 170,147 $ 5,083
Apr 30, 2 PM $ 0.000187
-0.05%
$ 172,080 $ 5,729
Apr 30, 1 PM $ 0.000188
-5.73%
$ 172,669 $ 5,852
Apr 30, 12 PM $ 0.000194
-7.07%
$ 178,467 $ 6,411
Apr 30, 11 AM $ 0.000209
-0.32%
$ 191,990 $ 6,891
Apr 30, 10 AM $ 0.000209
+0.08%
$ 192,490 $ 6,938
Apr 30, 9 AM $ 0.00021
+6.21%
$ 193,015 $ 7,153
Apr 30, 8 AM $ 0.000197
-2.42%
$ 181,367 $ 7,255
Apr 30, 7 AM $ 0.000201
-0.55%
$ 185,441 $ 7,969
Apr 30, 6 AM $ 0.000203
+0.23%
$ 186,562 $ 7,973
Apr 30, 5 AM $ 0.000203
+5.79%
$ 186,665 $ 8,100
Apr 30, 4 AM $ 0.000194
+0.22%
$ 179,008 $ 8,219
Apr 30, 3 AM $ 0.000192
+0.00%
$ 176,995 $ 9,032
Apr 30, 2 AM $ 0.000193
+3.48%
$ 177,657 $ 9,742
Apr 30, 1 AM $ 0.000187
+0.13%
$ 171,721 $ 9,497
Apr 30, 12 AM $ 0.000185
+0.00%
$ 170,716 $ 9,597
Apr 29, 11 PM $ 0.000185
+0.54%
$ 170,702 $ 10,435
Apr 29, 10 PM $ 0.000184
+0.32%
$ 169,332 $ 14,086
Apr 29, 9 PM $ 0.000186
+0.05%
$ 170,973 $ 13,997
Apr 29, 8 PM $ 0.000184
+0.39%
$ 169,336 $ 15,599
Apr 29, 7 PM $ 0.000183
-10.56%
$ 168,292 $ 15,386
Apr 29, 6 PM $ 0.000202
-4.90%
$ 186,251 $ 14,040
Apr 29, 5 PM $ 0.000213
+0.91%
$ 196,137 $ 14,000
Apr 29, 4 PM $ 0.000211
-1.19%
$ 194,502 $ 15,416
Apr 29, 3 PM $ 0.000211
-4.90%
$ 193,976 $ 15,765
Apr 29, 2 PM $ 0.000221
-2.16%
$ 203,092 $ 15,576
Apr 29, 1 PM $ 0.000224
-3.51%
$ 206,408 $ 15,892
Apr 29, 12 PM $ 0.000234
-1.29%
$ 214,984 $ 17,003
Apr 29, 11 AM $ 0.000236
-0.38%
$ 216,814 $ 17,839
Apr 29, 10 AM $ 0.000236
+0.11%
$ 217,429 $ 19,685
Apr 29, 9 AM $ 0.000237
+0.32%
$ 217,861 $ 19,727
Apr 29, 8 AM $ 0.000235
+11.98%
$ 216,572 $ 19,302
Apr 29, 7 AM $ 0.000211
-1.70%
$ 193,957 $ 18,171
Apr 29, 6 AM $ 0.000214
-0.66%
$ 196,701 $ 18,163
Apr 29, 5 AM $ 0.000215
-4.15%
$ 197,691 $ 18,092
Apr 29, 4 AM $ 0.000218
+0.00%
$ 200,365 $ 17,447
Apr 29, 3 AM $ 0.000218
+14.05%
$ 201,129 $ 17,435
Apr 29, 2 AM $ 0.000191
+0.50%
$ 175,415 $ 15,899
Apr 29, 1 AM $ 0.000189
-0.16%
$ 174,339 $ 15,943
Apr 29, 12 AM $ 0.000191
+9.20%
$ 176,050 $ 15,850
Apr 28, 11 PM $ 0.000175
-17.68%
$ 160,970 $ 15,445
Apr 28, 10 PM $ 0.000212
+2.87%
$ 195,617 $ 12,211
Apr 28, 9 PM $ 0.000206
+8.59%
$ 189,615 $ 11,682
Apr 28, 8 PM $ 0.00019
+2.14%
$ 174,602 $ 10,023
Apr 28, 7 PM $ 0.000185
-1.02%
$ 170,344 $ 9,810
Apr 28, 6 PM $ 0.000185
+3.27%
$ 170,511 $ 9,957