Hakrium Historical Data

HKM Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000119
+0.00%
$ 109,579 $ 1,174
May 29, 1 PM $ 0.00012
+0.00%
$ -- $ 1,046
May 29, 12 PM $ 0.00012
+0.00%
$ 110,727 $ 1,142
May 29, 10 AM $ 0.000121
+0.00%
$ 111,042 $ 1,165
May 29, 9 AM $ 0.00012
+1.25%
$ 110,753 $ 1,147
May 29, 5 AM $ 0.000119
+2.00%
$ 109,156 $ 1,972
May 28, 7 PM $ 0.000125
+0.64%
$ 114,861 $ 1,497
May 28, 6 PM $ 0.000123
-0.07%
$ 113,575 $ 1,494
May 28, 2 PM $ 0.000122
+0.00%
$ 112,115 $ 1,806
May 28, 1 PM $ 0.000122
-0.09%
$ 112,715 $ 1,781
May 28, 12 PM $ 0.000121
+0.27%
$ 111,204 $ 1,730
May 28, 11 AM $ 0.000121
+0.00%
$ 111,033 $ 1,712
May 28, 9 AM $ 0.000121
+5.02%
$ 111,376 $ 1,737
May 28, 8 AM $ 0.000116
-4.40%
$ 106,833 $ 1,432
May 28, 7 AM $ 0.000121
+0.53%
$ 111,787 $ 1,057
May 28, 6 AM $ 0.000121
+0.00%
$ 111,496 $ 1,004
May 28, 5 AM $ 0.000121
+0.00%
$ 111,314 $ 891
May 27, 8 PM $ 0.000126
+0.00%
$ 116,189 $ 1,608
May 27, 7 PM $ 0.000126
+1.33%
$ 115,634 $ 1,605
May 27, 6 PM $ 0.000124
+0.00%
$ 113,753 $ 1,343
May 27, 4 PM $ 0.000125
-0.13%
$ 114,821 $ 1,381
May 27, 3 PM $ 0.000124
+1.34%
$ 114,402 $ 1,495
May 27, 2 PM $ 0.000123
-2.15%
$ 113,197 $ 1,370
May 27, 1 PM $ 0.000125
-0.40%
$ 115,323 $ 1,153
May 27, 11 AM $ 0.000125
+0.00%
$ 115,473 $ 1,524
May 27, 9 AM $ 0.000126
+0.34%
$ 116,203 $ 1,545
May 27, 7 AM $ 0.000128
-0.05%
$ 117,458 $ 1,380
May 26, 8 PM $ 0.000129
+4.91%
$ 118,949 $ 2,255
May 26, 7 PM $ 0.000123
-0.08%
$ 112,957 $ 1,759
May 26, 6 PM $ 0.000122
+0.00%
$ 112,590 $ 1,733
May 26, 5 PM $ 0.000123
+0.00%
$ 113,038 $ 1,738
May 26, 4 PM $ 0.000123
+0.00%
$ 113,424 $ 1,707
May 26, 3 PM $ 0.000125
+0.00%
$ 114,941 $ 1,626
May 26, 1 PM $ 0.000125
-0.48%
$ 114,880 $ 1,653
May 26, 12 PM $ 0.000127
-1.08%
$ 116,559 $ 1,571
May 26, 11 AM $ 0.000128
+1.89%
$ 118,069 $ 1,472
May 26, 10 AM $ 0.000126
+0.00%
$ 115,883 $ 1,490
May 26, 6 AM $ 0.000124
+2.39%
$ 114,115 $ 1,579
May 26, 5 AM $ 0.000121
+0.00%
$ 111,213 $ 1,398
May 26, 3 AM $ 0.000121
+0.00%
$ 111,442 $ 1,368
May 26, 2 AM $ 0.000121
+0.00%
$ 111,299 $ 1,346
May 25, 11 PM $ 0.000118
-4.23%
$ 108,921 $ 1,134
May 25, 9 PM $ 0.000124
+0.00%
$ 113,730 $ 624
May 25, 8 PM $ 0.000124
-0.03%
$ 113,758 $ 624
May 25, 4 PM $ 0.000125
+0.00%
$ 115,163 $ 675
May 25, 3 PM $ 0.000126
-0.56%
$ 115,763 $ 627
May 25, 2 PM $ 0.000126
+0.00%
$ 116,410 $ 586
May 25, 12 PM $ 0.000125
+0.00%
$ -- $ 583
May 25, 7 AM $ 0.00013
+0.14%
$ 119,971 $ 324
May 25, 6 AM $ 0.00013
+0.00%
$ 119,655 $ 313