Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakrium Historical Data

HKM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0000474
-2.82%
$40,930 $152
Jul 26, 12 PM $0.0000504
+0.00%
$43,539 $108
Jul 26, 11 AM $0.0000537
+0.00%
$46,420 $107
Jul 26, 9 AM $0.0000525
+0.00%
$45,367 $107
Jul 26, 7 AM $0.0000558
+0.00%
$48,185 $82
Jul 25, 5 PM $0.0000919
+0.00%
$79,415 $458
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₆1
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₃1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 6 AM $0.0₁₆35
+9.38%
$-- $0
Jul 23, 3 PM $0.0₅14
+0.00%
$1,209 $4
Jul 23, 2 PM $0.0₅334
-86.21%
$2,884 $10
Jul 23, 1 PM $0.0000231
+0.00%
$19,995 $67
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0.0₁₆1
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0.0₁₄1
Jul 22, 9 AM $0
--%
$-- $0.0₁₄1
Jul 22, 8 AM $0
--%
$-- $0.0₁₄1
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₄1
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0.0₁₃1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0