Hakrium Historical Data

HKM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000185
+3.27%
$ 170,511 $ 9,957
Apr 28, 5 PM $ 0.000179
-9.34%
$ 164,874 $ 10,377
Apr 28, 4 PM $ 0.000192
-1.26%
$ 176,634 $ 9,197
Apr 28, 3 PM $ 0.000194
+0.86%
$ 178,561 $ 8,916
Apr 28, 2 PM $ 0.000192
+3.38%
$ 177,098 $ 9,465
Apr 28, 1 PM $ 0.000186
-10.67%
$ 171,166 $ 9,244
Apr 28, 12 PM $ 0.000208
+7.50%
$ 191,436 $ 7,689
Apr 28, 11 AM $ 0.000192
-10.94%
$ 176,366 $ 6,853
Apr 28, 10 AM $ 0.000215
-0.35%
$ 197,659 $ 5,680
Apr 28, 9 AM $ 0.000215
-0.21%
$ 198,244 $ 5,622
Apr 28, 8 AM $ 0.000216
+0.01%
$ 198,806 $ 5,561
Apr 28, 7 AM $ 0.00022
+0.07%
$ 202,280 $ 5,328
Apr 28, 6 AM $ 0.000221
-0.87%
$ 203,752 $ 5,484
Apr 28, 5 AM $ 0.000225
+0.07%
$ 207,541 $ 5,651
Apr 28, 2 AM $ 0.000226
-0.30%
$ 208,461 $ 5,513
Apr 28, 1 AM $ 0.000228
-0.24%
$ 209,619 $ 5,464
Apr 28, 12 AM $ 0.000228
+4.70%
$ 209,986 $ 6,221
Apr 27, 11 PM $ 0.000217
-0.01%
$ 200,221 $ 5,747
Apr 27, 10 PM $ 0.000217
-0.01%
$ 199,982 $ 5,797
Apr 27, 9 PM $ 0.000217
-0.50%
$ 199,564 $ 7,181
Apr 27, 8 PM $ 0.000218
+0.00%
$ 200,351 $ 7,519
Apr 27, 7 PM $ 0.000217
+6.82%
$ 200,205 $ 8,173
Apr 27, 6 PM $ 0.000217
+0.00%
$ 199,907 $ 7,382
Apr 27, 5 PM $ 0.000221
+1.38%
$ 203,681 $ 7,743
Apr 27, 4 PM $ 0.000219
-0.03%
$ 201,653 $ 8,365
Apr 27, 3 PM $ 0.000219
-2.98%
$ 201,761 $ 9,485
Apr 27, 2 PM $ 0.000226
-2.21%
$ 208,032 $ 9,133
Apr 27, 1 PM $ 0.000234
-0.06%
$ 215,116 $ 9,288
Apr 27, 12 PM $ 0.000234
+0.81%
$ 215,599 $ 9,821
Apr 27, 11 AM $ 0.000234
-0.01%
$ 215,345 $ 11,064
Apr 27, 10 AM $ 0.000234
-4.15%
$ 215,523 $ 11,158
Apr 27, 9 AM $ 0.000245
-0.54%
$ 225,290 $ 11,281
Apr 27, 8 AM $ 0.000246
-0.20%
$ 226,378 $ 11,222
Apr 27, 7 AM $ 0.000247
+0.69%
$ 227,194 $ 11,313
Apr 27, 6 AM $ 0.000244
+0.27%
$ 224,436 $ 11,098
Apr 27, 5 AM $ 0.000239
-1.45%
$ 219,956 $ 10,932
Apr 27, 4 AM $ 0.000243
-0.41%
$ 223,401 $ 11,739
Apr 27, 3 AM $ 0.000244
-0.30%
$ 224,758 $ 11,852
Apr 27, 2 AM $ 0.000245
+0.11%
$ 225,466 $ 11,882
Apr 27, 1 AM $ 0.000239
+4.67%
$ 220,303 $ 11,664
Apr 26, 11 PM $ 0.000229
-0.03%
$ 211,206 $ 11,190
Apr 26, 10 PM $ 0.00023
+4.32%
$ 212,107 $ 11,154
Apr 26, 9 PM $ 0.000221
-7.89%
$ 203,285 $ 10,936
Apr 26, 8 PM $ 0.00024
-5.36%
$ 220,510 $ 10,188
Apr 26, 7 PM $ 0.000253
+2.35%
$ 233,038 $ 9,457
Apr 26, 6 PM $ 0.000244
+3.04%
$ 224,470 $ 9,587
Apr 26, 5 PM $ 0.000236
-7.25%
$ 217,598 $ 9,040
Apr 26, 4 PM $ 0.000237
+3.84%
$ 217,966 $ 7,429
Apr 26, 3 PM $ 0.000228
+0.09%
$ 210,086 $ 7,818
Apr 26, 2 PM $ 0.000228
-5.21%
$ 210,223 $ 8,126