Hakrium Historical Data

HKM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000131
-11.70%
$ -- $ 132,708
Mar 24, 4 PM $ 0.000149
+9.93%
$ -- $ 127,092
Mar 24, 3 PM $ 0.000135
+24.13%
$ -- $ 119,758
Mar 24, 2 PM $ 0.000108
-1.15%
$ -- $ 111,697
Mar 24, 1 PM $ 0.000109
-13.47%
$ -- $ 106,647
Mar 24, 12 PM $ 0.000127
+3.00%
$ -- $ 93,874
Mar 24, 11 AM $ 0.000119
+76.29%
$ -- $ 65,604
Mar 24, 10 AM $ 0.0000675
-20.61%
$ -- $ 34,606
Mar 24, 9 AM $ 0.0000844
+65.87%
$ -- $ 27,518
Download