Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakrium Historical Data

HKM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0.0₁₂1
Jul 19, 5 PM $0
--%
$-- $0.0₁₂1
Jul 19, 4 PM $0
--%
$-- $0.0₁₂1
Jul 19, 3 PM $0
--%
$-- $0.0₁₂1
Jul 19, 2 PM $0
--%
$-- $0.0₁₂1
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₂1
Jul 19, 3 AM $0
--%
$-- $0.0₁₂1
Jul 19, 12 AM $0
--%
$-- $0.0₁₂1
Jul 18, 11 PM $0
--%
$-- $0.0₁₂1
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0.0₁₂1
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0.0₁₂1
Jul 18, 10 AM $0
--%
$-- $0.0₁₂1
Jul 18, 8 AM $0
--%
$-- $0.0₁₂1
Jul 18, 3 AM $0.0₁₅128
+0.00%
$-- $0.0₈1
Jul 18, 12 AM $0.0₁₃515
+0.00%
$-- $0
Jul 17, 9 PM $0.0₉102
+54.37%
$-- $0
Jul 17, 4 PM $0.0000685
-4.93%
$59,210 $219
Jul 17, 3 PM $0.000102
-0.83%
$88,231 $263
Jul 17, 2 PM $0.000104
+0.00%
$89,609 $392
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 2 AM $0
--%
$-- $0.0₁₁1
Jul 16, 5 PM $0.0₁₁387
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁457
-1.27%
$-- $0
Jul 16, 1 PM $0.0₉841
+0.00%
$1 $0
Jul 16, 7 AM $0.000066
-28.50%
$57,055 $271
Jul 16, 6 AM $0.000105
+0.00%
$90,416 $291
Jul 16, 12 AM $0.000107
+0.00%
$92,280 $336
Jul 15, 10 PM $0.000107
+1.18%
$92,648 $335
Jul 15, 8 PM $0.0000643
+0.00%
$55,522 $113
Jul 15, 7 PM $0.0000547
+5.44%
$47,304 $94
Jul 15, 3 PM $0.000104
+2.41%
$90,042 $140
Jul 15, 2 PM $0.000105
+0.00%
$90,446 $133
Jul 15, 12 PM $0.000104
+0.00%
$89,967 $126
Jul 15, 10 AM $0.000104
+0.00%
$90,160 $116
Jul 15, 8 AM $0.000105
+0.57%
$90,464 $124
Jul 15, 7 AM $0.000104
+0.00%
$90,170 $101
Jul 15, 6 AM $0.000104
+0.00%
$89,823 $99
Jul 15, 5 AM $0.000102
+0.00%
$88,414 $93
Jul 15, 4 AM $0.000102
-2.88%
$87,842 $90
Jul 15, 3 AM $0.000104
+0.00%
$89,461 $48
Jul 15, 2 AM $0.000108
+0.00%
$92,952 $63