Hakrium Historical Data

HKM Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00013
+0.14%
$ 119,971 $ 324
May 25, 6 AM $ 0.00013
+0.00%
$ 119,655 $ 313
May 25, 4 AM $ 0.000129
+0.00%
$ 119,182 $ 476
May 25, 1 AM $ 0.00013
+0.00%
$ 119,712 $ 441
May 24, 10 PM $ 0.000129
+0.09%
$ 119,014 $ 437
May 24, 9 PM $ 0.000129
-0.48%
$ 118,793 $ 403
May 24, 8 PM $ 0.00013
-0.25%
$ 119,444 $ 533
May 24, 7 PM $ 0.00013
-0.03%
$ 120,065 $ 677
May 24, 3 PM $ 0.000131
+0.15%
$ 120,405 $ 790
May 24, 10 AM $ 0.000132
+0.67%
$ 121,168 $ 797
May 24, 6 AM $ 0.00013
+0.00%
$ 119,917 $ 857
May 24, 5 AM $ 0.00013
-0.29%
$ 119,917 $ 864
May 23, 10 PM $ 0.000127
+0.00%
$ 117,286 $ 708
May 23, 9 PM $ 0.000128
+0.00%
$ 118,267 $ 690
May 23, 6 PM $ 0.000123
+0.00%
$ 113,477 $ 488
May 23, 5 PM $ 0.000124
+0.00%
$ 114,147 $ 608
May 23, 4 PM $ 0.000125
+0.00%
$ 114,713 $ 680
May 23, 11 AM $ 0.000123
+0.00%
$ 113,554 $ 2,135
May 23, 10 AM $ 0.000124
+0.00%
$ 113,827 $ 2,111
May 23, 8 AM $ 0.000126
+0.00%
$ 115,813 $ 2,120
May 23, 7 AM $ 0.000126
+0.00%
$ 115,927 $ 2,151
May 23, 6 AM $ 0.000126
+0.13%
$ 116,121 $ 2,262
May 22, 10 PM $ 0.000127
-0.56%
$ 117,325 $ 2,407
May 22, 9 PM $ 0.000128
-0.40%
$ 117,711 $ 2,360
May 22, 6 PM $ 0.000129
-0.02%
$ 119,063 $ 2,700
May 22, 5 PM $ 0.000126
+0.00%
$ 116,164 $ 2,444
May 22, 4 PM $ 0.000126
+0.15%
$ 116,113 $ 2,439
May 22, 3 PM $ 0.000126
+0.00%
$ 116,013 $ 2,448
May 22, 2 PM $ 0.000127
+0.00%
$ 116,716 $ 2,490
May 22, 1 PM $ 0.000125
+0.59%
$ 115,328 $ 2,386
May 22, 12 PM $ 0.000125
+1.25%
$ 114,794 $ 2,434
May 22, 11 AM $ 0.000123
+0.96%
$ 112,999 $ 2,545
May 22, 10 AM $ 0.00013
-1.36%
$ 119,988 $ 3,532
May 22, 9 AM $ 0.000131
-1.08%
$ 120,440 $ 3,778
May 22, 6 AM $ 0.000132
+0.00%
$ 121,950 $ 3,685
May 22, 1 AM $ 0.000131
+1.34%
$ 120,582 $ 3,801
May 22, 12 AM $ 0.000129
+1.18%
$ 118,910 $ 3,648
May 21, 11 PM $ 0.000128
-0.21%
$ 117,534 $ 3,556
May 21, 7 PM $ 0.000127
-2.37%
$ 116,470 $ 3,474
May 21, 6 PM $ 0.000129
-0.02%
$ 119,203 $ 3,318
May 21, 5 PM $ 0.000128
+0.05%
$ 117,951 $ 3,310
May 21, 4 PM $ 0.000128
-0.16%
$ 118,098 $ 3,275
May 21, 3 PM $ 0.000128
+0.00%
$ 118,282 $ 3,225
May 21, 1 PM $ 0.000128
-1.50%
$ 118,009 $ 3,955
May 21, 12 PM $ 0.000127
+6.57%
$ 117,133 $ 3,849
May 21, 11 AM $ 0.000117
-17.55%
$ 107,347 $ 3,045
May 21, 10 AM $ 0.000141
+0.00%
$ 129,566 $ 1,331
May 21, 9 AM $ 0.00014
+1.70%
$ 129,247 $ 1,394
May 21, 8 AM $ 0.000139
+0.00%
$ 128,137 $ 1,265
May 21, 6 AM $ 0.000143
+0.00%
$ 131,390 $ 1,436