Hakrium Historical Data

HKM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00024
+3.27%
$ 221,277 $ 7,507
Apr 26, 12 PM $ 0.000233
+13.23%
$ 214,229 $ 7,137
Apr 26, 11 AM $ 0.000205
-0.21%
$ 188,685 $ 6,536
Apr 26, 10 AM $ 0.000217
-0.22%
$ 199,771 $ 8,641
Apr 26, 9 AM $ 0.000217
-0.45%
$ 199,767 $ 9,182
Apr 26, 8 AM $ 0.000218
+0.33%
$ 200,896 $ 10,542
Apr 26, 7 AM $ 0.000218
+0.12%
$ 200,568 $ 11,557
Apr 26, 6 AM $ 0.000219
+0.04%
$ 201,600 $ 12,813
Apr 26, 5 AM $ 0.00022
+6.10%
$ 202,513 $ 13,698
Apr 26, 4 AM $ 0.000205
+0.00%
$ 188,388 $ 13,103
Apr 26, 3 AM $ 0.000206
+0.21%
$ 189,522 $ 13,286
Apr 26, 2 AM $ 0.000205
-0.92%
$ 188,720 $ 13,698
Apr 26, 1 AM $ 0.000207
+0.00%
$ 190,472 $ 14,611
Apr 26, 12 AM $ 0.000207
+0.67%
$ 190,423 $ 15,060
Apr 25, 11 PM $ 0.000206
-0.12%
$ 189,669 $ 15,443
Apr 25, 10 PM $ 0.000215
-0.88%
$ 197,645 $ 15,102
Apr 25, 9 PM $ 0.000217
-1.43%
$ 199,412 $ 16,316
Apr 25, 7 PM $ 0.000221
-0.39%
$ 203,029 $ 22,920
Apr 25, 6 PM $ 0.000222
-0.90%
$ 204,055 $ 23,249
Apr 25, 5 PM $ 0.000224
+0.41%
$ 206,314 $ 24,249
Apr 25, 4 PM $ 0.000223
+0.47%
$ 205,048 $ 25,033
Apr 25, 3 PM $ 0.000222
-5.66%
$ 204,403 $ 25,259
Apr 25, 2 PM $ 0.000234
+1.73%
$ 215,824 $ 25,391
Apr 25, 1 PM $ 0.00023
+0.79%
$ 211,770 $ 25,053
Apr 25, 12 PM $ 0.000225
-1.70%
$ 207,554 $ 25,126
Apr 25, 11 AM $ 0.000227
+0.44%
$ 208,537 $ 24,730
Apr 25, 10 AM $ 0.000225
-0.81%
$ 207,296 $ 22,221
Apr 25, 9 AM $ 0.000227
-9.09%
$ 209,087 $ 21,627
Apr 25, 8 AM $ 0.000251
-2.28%
$ 231,446 $ 20,237
Apr 25, 7 AM $ 0.000257
+6.44%
$ 236,780 $ 19,043
Apr 25, 6 AM $ 0.000242
+1.56%
$ 222,440 $ 18,249
Apr 25, 5 AM $ 0.000236
-0.36%
$ 217,540 $ 16,838
Apr 25, 4 AM $ 0.000237
-1.54%
$ 218,156 $ 16,893
Apr 25, 3 AM $ 0.000241
+0.45%
$ 221,560 $ 16,368
Apr 25, 2 AM $ 0.000239
-2.38%
$ 220,188 $ 15,984
Apr 25, 1 AM $ 0.000245
+10.07%
$ 225,266 $ 15,800
Apr 25, 12 AM $ 0.000222
+1.66%
$ 204,438 $ 14,564
Apr 24, 11 PM $ 0.000213
+0.63%
$ 196,242 $ 14,221
Apr 24, 10 PM $ 0.000212
-4.85%
$ 194,725 $ 14,164
Apr 24, 9 PM $ 0.000222
+21.23%
$ 204,566 $ 12,864
Apr 24, 8 PM $ 0.000183
-1.27%
$ 168,213 $ 7,507
Apr 24, 7 PM $ 0.000187
+6.30%
$ 172,475 $ 6,462
Apr 24, 6 PM $ 0.000176
+12.14%
$ 162,277 $ 6,066
Apr 24, 5 PM $ 0.000161
-3.80%
$ 148,497 $ 4,826
Apr 24, 4 PM $ 0.000167
-0.78%
$ 154,107 $ 4,682
Apr 24, 3 PM $ 0.000169
+7.56%
$ 155,430 $ 4,092
Apr 24, 2 PM $ 0.000156
-0.57%
$ 143,948 $ 3,326
Apr 24, 1 PM $ 0.000161
-0.03%
$ 148,644 $ 3,337
Apr 24, 12 PM $ 0.000162
+0.42%
$ 148,988 $ 3,369
Apr 24, 11 AM $ 0.00016
+0.19%
$ 147,137 $ 3,673