Hakrium Historical Data

HKM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000141
-0.54%
$ 129,431 $ 1,288
May 21, 4 AM $ 0.000141
+1.35%
$ 130,095 $ 1,295
May 20, 11 PM $ 0.000138
+0.00%
$ 127,112 $ 1,231
May 20, 9 PM $ 0.000139
+0.00%
$ 127,999 $ 1,246
May 20, 8 PM $ 0.000139
-2.67%
$ 127,764 $ 1,241
May 20, 7 PM $ 0.00014
+0.00%
$ -- $ 1,304
May 20, 3 PM $ 0.000139
+2.98%
$ 127,515 $ 1,222
May 20, 2 PM $ 0.000139
+0.00%
$ 127,738 $ 590
May 20, 1 PM $ 0.000139
+0.14%
$ 127,793 $ 595
May 20, 12 PM $ 0.000138
-0.13%
$ 126,860 $ 582
May 20, 11 AM $ 0.000138
+0.00%
$ 127,108 $ 580
May 20, 9 AM $ 0.00014
+0.01%
$ 128,512 $ 439
May 20, 8 AM $ 0.000139
-0.45%
$ 127,837 $ 435
May 20, 7 AM $ 0.00014
-1.01%
$ 128,646 $ 378
May 20, 6 AM $ 0.000142
+1.11%
$ 130,870 $ 299
May 19, 9 PM $ 0.00014
+0.00%
$ 128,800 $ 474
May 19, 8 PM $ 0.00014
+1.51%
$ 128,840 $ 879
May 19, 5 PM $ 0.000137
+0.85%
$ 126,078 $ 986
May 19, 4 PM $ 0.00014
+1.35%
$ 128,657 $ 1,107
May 19, 3 PM $ 0.000136
+0.05%
$ 124,818 $ 1,210
May 19, 2 PM $ 0.000141
+0.00%
$ 130,183 $ 1,281
May 19, 1 PM $ 0.000138
+0.00%
$ 127,438 $ 1,468
May 19, 11 AM $ 0.000137
-2.49%
$ 125,694 $ 1,454
May 19, 9 AM $ 0.00014
+0.00%
$ -- $ 1,467
May 19, 6 AM $ 0.000141
+0.00%
$ 129,810 $ 1,548
May 19, 5 AM $ 0.000139
-0.80%
$ 127,917 $ 1,550
May 19, 4 AM $ 0.000139
-0.03%
$ 127,578 $ 1,542
May 19, 2 AM $ 0.000137
-0.66%
$ 125,709 $ 1,490
May 19, 1 AM $ 0.000142
+0.00%
$ 131,073 $ 1,471
May 19, 12 AM $ 0.00014
+0.00%
$ 129,217 $ 1,526
May 18, 10 PM $ 0.000142
-1.73%
$ 131,146 $ 1,509
May 18, 9 PM $ 0.000142
-4.99%
$ 130,639 $ 1,439
May 18, 8 PM $ 0.000137
+0.00%
$ 126,112 $ 1,031
May 18, 7 PM $ 0.000136
-3.91%
$ 125,418 $ 1,672
May 18, 6 PM $ 0.000139
+7.14%
$ 128,163 $ 2,323
May 18, 5 PM $ 0.000124
-2.23%
$ 113,864 $ 2,137
May 18, 4 PM $ 0.000126
-1.20%
$ 115,863 $ 1,975
May 18, 2 PM $ 0.000125
-8.42%
$ 115,203 $ 1,665
May 18, 1 PM $ 0.000137
+0.00%
$ 125,823 $ 1,777
May 18, 11 AM $ 0.000135
+0.00%
$ 124,727 $ 2,032
May 18, 10 AM $ 0.000136
+0.00%
$ 124,969 $ 2,028
May 18, 9 AM $ 0.000136
+0.00%
$ 125,289 $ 2,013
May 18, 8 AM $ 0.000137
+0.02%
$ 126,393 $ 2,033
May 18, 7 AM $ 0.000138
+0.25%
$ 127,010 $ 2,003
May 17, 9 PM $ 0.000146
+0.28%
$ 133,969 $ 2,917
May 17, 8 PM $ 0.000145
+1.04%
$ 133,601 $ 2,913
May 17, 7 PM $ 0.000135
+0.00%
$ 124,484 $ 2,141
May 17, 6 PM $ 0.000148
+0.00%
$ 136,024 $ 1,393
May 17, 5 PM $ 0.000147
-1.02%
$ 135,217 $ 1,393
May 17, 2 PM $ 0.000137
+0.00%
$ 126,181 $ 1,230