Hakrium Historical Data

HKM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00016
+0.19%
$ 147,137 $ 3,673
Apr 24, 10 AM $ 0.00016
-1.67%
$ 147,244 $ 4,100
Apr 24, 9 AM $ 0.000163
+0.21%
$ 149,882 $ 4,237
Apr 24, 8 AM $ 0.000162
-0.16%
$ 149,547 $ 4,486
Apr 24, 7 AM $ 0.000162
+0.46%
$ 149,371 $ 5,258
Apr 24, 6 AM $ 0.000161
+0.60%
$ 148,606 $ 5,426
Apr 24, 5 AM $ 0.000159
-0.05%
$ 146,745 $ 5,804
Apr 24, 4 AM $ 0.000159
+0.00%
$ 145,958 $ 6,640
Apr 24, 3 AM $ 0.00016
-0.35%
$ 147,273 $ 6,649
Apr 24, 2 AM $ 0.000161
+2.24%
$ 148,301 $ 7,660
Apr 24, 1 AM $ 0.000159
+0.00%
$ 146,070 $ 8,745
Apr 24, 12 AM $ 0.000159
+1.44%
$ 146,098 $ 9,910
Apr 23, 11 PM $ 0.000156
-0.28%
$ 143,279 $ 13,759
Apr 23, 10 PM $ 0.000156
+0.38%
$ 143,930 $ 16,814
Apr 23, 9 PM $ 0.000156
-0.51%
$ 143,693 $ 18,204
Apr 23, 8 PM $ 0.000156
-0.01%
$ 143,383 $ 18,290
Apr 23, 7 PM $ 0.000155
-3.13%
$ 142,995 $ 18,636
Apr 23, 6 PM $ 0.000161
-0.20%
$ 147,891 $ 18,604
Apr 23, 5 PM $ 0.000163
+2.33%
$ 150,017 $ 18,466
Apr 23, 4 PM $ 0.000159
+0.30%
$ 146,329 $ 19,060
Apr 23, 3 PM $ 0.000158
+0.68%
$ 145,809 $ 21,388
Apr 23, 2 PM $ 0.000157
-1.11%
$ 144,814 $ 29,128
Apr 23, 1 PM $ 0.00016
-2.10%
$ 147,569 $ 29,054
Apr 23, 12 PM $ 0.000164
+5.69%
$ 150,708 $ 29,024
Apr 23, 11 AM $ 0.000155
+2.99%
$ 142,746 $ 30,588
Apr 23, 10 AM $ 0.000152
-2.06%
$ 139,936 $ 30,306
Apr 23, 9 AM $ 0.000156
+0.39%
$ 143,424 $ 31,416
Apr 23, 8 AM $ 0.000155
+4.19%
$ 142,918 $ 31,776
Apr 23, 7 AM $ 0.00015
-1.99%
$ 138,250 $ 31,525
Apr 23, 6 AM $ 0.000153
+0.84%
$ 140,414 $ 32,288
Apr 23, 5 AM $ 0.000151
+1.36%
$ 139,217 $ 32,212
Apr 23, 4 AM $ 0.000148
+1.20%
$ 135,940 $ 31,475
Apr 23, 3 AM $ 0.000146
+0.35%
$ 134,232 $ 31,347
Apr 23, 2 AM $ 0.000145
+0.69%
$ 133,451 $ 30,425
Apr 23, 1 AM $ 0.000144
+4.88%
$ 132,500 $ 30,244
Apr 23, 12 AM $ 0.000137
-17.40%
$ 125,824 $ 28,245
Apr 22, 11 PM $ 0.000166
+8.20%
$ 152,663 $ 24,905
Apr 22, 10 PM $ 0.000153
-11.05%
$ 141,068 $ 26,398
Apr 22, 9 PM $ 0.000178
-2.45%
$ 164,150 $ 23,788
Apr 22, 8 PM $ 0.000183
-5.23%
$ 168,429 $ 23,717
Apr 22, 7 PM $ 0.000194
+0.83%
$ 178,915 $ 23,387
Apr 22, 6 PM $ 0.000192
+0.38%
$ 176,343 $ 23,675
Apr 22, 5 PM $ 0.000194
+6.97%
$ 178,140 $ 23,457
Apr 22, 4 PM $ 0.000181
+0.34%
$ 166,613 $ 22,916
Apr 22, 3 PM $ 0.00018
-18.58%
$ 165,891 $ 21,948
Apr 22, 2 PM $ 0.000222
+2.15%
$ 203,998 $ 13,333
Apr 22, 1 PM $ 0.000217
-0.30%
$ 199,973 $ 13,098
Apr 22, 12 PM $ 0.000218
+11.91%
$ 200,644 $ 12,848
Apr 22, 11 AM $ 0.000214
+1.20%
$ 197,073 $ 11,269
Apr 22, 10 AM $ 0.000212
-2.10%
$ 194,955 $ 11,161