Hakrium Historical Data

HKM Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000137
-7.21%
$ 125,805 $ 1,253
May 17, 12 PM $ 0.000149
-2.04%
$ 137,099 $ 1,312
May 17, 9 AM $ 0.000148
+0.00%
$ 135,826 $ 1,250
May 17, 12 AM $ 0.000128
+0.00%
$ 117,627 $ 1,018
May 16, 11 PM $ 0.000128
+0.00%
$ 117,699 $ 980
May 16, 7 PM $ 0.00013
+0.00%
$ 119,503 $ 1,712
May 16, 5 PM $ 0.000127
+0.00%
$ 116,973 $ 1,727
May 16, 3 PM $ 0.000129
+0.00%
$ 118,462 $ 1,791
May 16, 11 AM $ 0.000126
+0.29%
$ 116,250 $ 1,742
May 16, 10 AM $ 0.000128
+0.00%
$ 117,675 $ 1,703
May 16, 9 AM $ 0.000127
-1.33%
$ 117,307 $ 1,681
May 16, 8 AM $ 0.000126
+0.00%
$ 115,666 $ 1,392
May 16, 7 AM $ 0.000126
+0.00%
$ 116,015 $ 1,416
May 16, 6 AM $ 0.000124
-2.67%
$ 113,978 $ 1,323
May 16, 3 AM $ 0.000129
+0.00%
$ 118,831 $ 1,351
May 16, 2 AM $ 0.000128
+0.00%
$ 117,764 $ 1,355
May 16, 1 AM $ 0.000128
+0.00%
$ 117,471 $ 1,357
May 15, 11 PM $ 0.000128
+4.25%
$ 118,193 $ 1,417
May 15, 10 PM $ 0.000122
-5.69%
$ 112,715 $ 1,275
May 15, 9 PM $ 0.000131
-4.16%
$ 120,581 $ 749
May 15, 7 PM $ 0.000134
-0.81%
$ 123,679 $ 1,416
May 15, 6 PM $ 0.000135
+0.56%
$ 124,373 $ 1,478
May 15, 5 PM $ 0.000134
+0.00%
$ 123,616 $ 2,479
May 15, 4 PM $ 0.000127
+0.27%
$ 117,280 $ 2,530
May 15, 3 PM $ 0.000128
-2.91%
$ 117,603 $ 2,489
May 15, 2 PM $ 0.000134
+0.00%
$ 123,093 $ 3,049
May 15, 11 AM $ 0.000135
-0.05%
$ 124,126 $ 3,179
May 15, 7 AM $ 0.000137
+0.00%
$ 126,238 $ 3,348
May 15, 6 AM $ 0.000139
+0.79%
$ 127,685 $ 3,382
May 15, 5 AM $ 0.000139
+0.00%
$ 127,816 $ 3,493
May 15, 4 AM $ 0.000139
+0.00%
$ 128,327 $ 3,585
May 15, 2 AM $ 0.000137
-0.45%
$ 126,210 $ 3,573
May 15, 1 AM $ 0.000137
+0.00%
$ 125,761 $ 3,620
May 14, 11 PM $ 0.000137
-2.22%
$ 126,191 $ 3,678
May 14, 10 PM $ 0.00014
-0.87%
$ 128,699 $ 3,789
May 14, 9 PM $ 0.00014
-0.58%
$ 129,252 $ 3,710
May 14, 8 PM $ 0.000141
-4.13%
$ 129,878 $ 3,615
May 14, 7 PM $ 0.000147
+0.26%
$ 135,429 $ 2,988
May 14, 6 PM $ 0.000142
+9.15%
$ 130,965 $ 3,016
May 14, 5 PM $ 0.00013
+2.31%
$ 120,012 $ 2,033
May 14, 4 PM $ 0.000128
+2.27%
$ 118,020 $ 2,978
May 14, 3 PM $ 0.000124
-6.70%
$ 114,055 $ 3,726
May 14, 2 PM $ 0.00013
-0.99%
$ 119,530 $ 3,455
May 14, 1 PM $ 0.000128
-1.11%
$ 117,858 $ 3,663
May 14, 12 PM $ 0.000129
+2.52%
$ 119,023 $ 3,939
May 14, 11 AM $ 0.000126
+4.62%
$ 116,320 $ 4,315
May 14, 10 AM $ 0.000122
-0.16%
$ 112,586 $ 4,245
May 14, 9 AM $ 0.000123
+0.00%
$ 112,933 $ 4,336
May 14, 8 AM $ 0.000125
+0.00%
$ 114,753 $ 4,205
May 14, 7 AM $ 0.000126
+12.35%
$ 115,546 $ 4,531