Hakrium Historical Data

HKM Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000126
+12.35%
$ 115,546 $ 4,531
May 14, 6 AM $ 0.000108
+0.00%
$ 99,086 $ 3,858
May 14, 5 AM $ 0.00011
+1.15%
$ 101,453 $ 3,669
May 14, 4 AM $ 0.000107
+0.00%
$ 98,639 $ 3,631
May 13, 11 PM $ 0.000107
-0.11%
$ 98,643 $ 4,364
May 13, 10 PM $ 0.000107
-0.23%
$ 98,749 $ 4,745
May 13, 9 PM $ 0.000112
+0.00%
$ 103,347 $ 5,113
May 13, 8 PM $ 0.000112
+7.73%
$ 103,354 $ 5,124
May 13, 7 PM $ 0.000104
+0.00%
$ 96,084 $ 4,757
May 13, 6 PM $ 0.000109
+0.82%
$ 100,214 $ 4,806
May 13, 5 PM $ 0.000108
+0.15%
$ 99,399 $ 5,297
May 13, 4 PM $ 0.000108
-1.81%
$ 99,783 $ 4,564
May 13, 3 PM $ 0.000118
+3.97%
$ 108,359 $ 4,061
May 13, 2 PM $ 0.000113
+0.74%
$ 104,223 $ 3,922
May 13, 1 PM $ 0.00011
+1.58%
$ 101,383 $ 3,657
May 13, 12 PM $ 0.000108
-6.01%
$ 99,775 $ 3,162
May 13, 11 AM $ 0.000123
+6.45%
$ 112,856 $ 2,886
May 13, 10 AM $ 0.000115
+1.19%
$ 106,017 $ 3,116
May 13, 9 AM $ 0.000121
+8.05%
$ 111,197 $ 3,352
May 13, 8 AM $ 0.000111
-6.38%
$ 102,094 $ 3,241
May 13, 7 AM $ 0.000118
+5.84%
$ 109,032 $ 3,463
May 13, 6 AM $ 0.000117
+0.11%
$ 108,093 $ 3,271
May 13, 5 AM $ 0.000117
+0.06%
$ 107,781 $ 3,524
May 13, 4 AM $ 0.000118
+1.57%
$ 108,181 $ 3,600
May 13, 12 AM $ 0.000124
+5.94%
$ 114,451 $ 3,649
May 12, 11 PM $ 0.000117
+0.23%
$ 108,031 $ 4,066
May 12, 10 PM $ 0.000116
-2.23%
$ 106,988 $ 3,105
May 12, 9 PM $ 0.000121
+0.24%
$ 111,798 $ 3,396
May 12, 8 PM $ 0.000121
+1.08%
$ 111,519 $ 3,496
May 12, 7 PM $ 0.000119
+0.51%
$ 109,929 $ 3,616
May 12, 6 PM $ 0.000118
+2.93%
$ 108,201 $ 5,655
May 12, 5 PM $ 0.000114
-0.56%
$ 105,122 $ 5,501
May 12, 4 PM $ 0.000115
-0.09%
$ 105,755 $ 5,399
May 12, 3 PM $ 0.000115
+0.00%
$ 105,993 $ 5,367
May 12, 1 PM $ 0.000116
-0.46%
$ 106,629 $ 5,551
May 12, 11 AM $ 0.000115
-1.80%
$ 106,108 $ 5,483
May 12, 9 AM $ 0.000123
+0.09%
$ 113,570 $ 5,057
May 12, 8 AM $ 0.000125
-1.08%
$ 114,965 $ 5,081
May 12, 7 AM $ 0.000124
-0.30%
$ 114,459 $ 5,468
May 12, 6 AM $ 0.000127
+0.00%
$ 116,818 $ 5,559
May 12, 5 AM $ 0.000128
+0.86%
$ 117,535 $ 5,564
May 12, 1 AM $ 0.000127
+0.09%
$ 117,033 $ 5,655
May 12, 12 AM $ 0.000126
+10.01%
$ 116,011 $ 5,657
May 11, 11 PM $ 0.000113
+0.00%
$ 104,463 $ 4,938
May 11, 10 PM $ 0.000113
-0.40%
$ 104,390 $ 4,988
May 11, 9 PM $ 0.00012
+0.72%
$ 110,081 $ 4,686
May 11, 8 PM $ 0.000118
+2.48%
$ 108,876 $ 4,928
May 11, 7 PM $ 0.000115
-6.02%
$ 105,650 $ 4,800
May 11, 6 PM $ 0.000122
-0.02%
$ 112,668 $ 2,444
May 11, 5 PM $ 0.000124
+0.00%
$ 113,741 $ 2,742