Hakrium Historical Data

HKM Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00025
+0.00%
$ 230,181 $ 9,713
9:58 AM $ 0.000249
+0.42%
$ 228,972 $ 9,604
9:42 AM $ 0.000239
+0.00%
$ 219,933 $ 9,425
9:37 AM $ 0.000239
+0.00%
$ 220,134 $ 9,433
9:23 AM $ 0.000239
+0.00%
$ 219,933 $ 9,438
9:20 AM $ 0.000239
+0.00%
$ 219,933 $ 9,428
9:16 AM $ 0.000239
+0.00%
$ 219,979 $ 9,422
9:12 AM $ 0.000235
+0.00%
$ 215,969 $ 9,213
8:46 AM $ 0.000235
+0.00%
$ 215,906 $ 9,212
8:44 AM $ 0.000235
+0.00%
$ 216,052 $ 9,204
8:43 AM $ 0.000238
+0.00%
$ 216,052 $ 9,197
8:34 AM $ 0.000239
+0.00%
$ 220,385 $ 9,144
8:32 AM $ 0.00024
+0.00%
$ 220,385 $ 9,151
8:29 AM $ 0.000239
+0.00%
$ 220,279 $ 9,157
8:20 AM $ 0.000239
+0.00%
$ 219,577 $ 9,130
8:11 AM $ 0.000239
-0.23%
$ 219,577 $ 9,115
8:03 AM $ 0.000239
+0.00%
$ 220,159 $ 9,124
7:46 AM $ 0.000243
+0.00%
$ 223,558 $ 8,958
7:42 AM $ 0.000243
+0.00%
$ 223,451 $ 8,954
7:40 AM $ 0.000243
-0.27%
$ 223,451 $ 8,949
7:24 AM $ 0.000244
+0.00%
$ 224,347 $ 8,949
6:53 AM $ 0.000244
+0.00%
$ 224,198 $ 8,933
6:34 AM $ 0.000244
+0.00%
$ 224,316 $ 8,935
6:26 AM $ 0.000245
+0.00%
$ 225,212 $ 8,888
5:41 AM $ 0.000246
+0.00%
$ 226,305 $ 8,919
5:37 AM $ 0.000245
+0.00%
$ 225,995 $ 8,911
2:54 AM $ 0.000246
+0.00%
$ 226,592 $ 9,642
2:40 AM $ 0.000245
+0.00%
$ 225,785 $ 9,648
12:51 AM $ 0.000245
+0.00%
$ 225,785 $ 9,717
12:13 AM $ 0.000247
+0.00%
$ 227,427 $ 9,634
12:07 AM $ 0.000239
+0.00%
$ 219,632 $ 9,229
11:37 PM $ 0.000238
+0.00%
$ 219,162 $ 9,627
11:29 PM $ 0.000238
+0.00%
$ 219,196 $ 9,637
11:26 PM $ 0.000239
+0.00%
$ 219,196 $ 9,636
11:05 PM $ 0.00023
+0.00%
$ 213,172 $ 9,246
10:50 PM $ 0.000228
+0.00%
$ 213,172 $ 9,146
10:41 PM $ 0.000232
+0.00%
$ 213,172 $ 8,978
10:39 PM $ 0.000231
+0.00%
$ 212,807 $ 8,973
10:12 PM $ 0.000239
+0.00%
$ 219,601 $ 8,857
9:50 PM $ 0.000238
+0.00%
$ 219,068 $ 8,837
9:29 PM $ 0.000238
+0.00%
$ 219,068 $ 8,832
9:28 PM $ 0.000238
+0.00%
$ 219,068 $ 8,824
9:19 PM $ 0.000237
+0.00%
$ 218,113 $ 8,781
8:52 PM $ 0.000237
+0.00%
$ 218,313 $ 8,888
8:13 PM $ 0.000237
+0.00%
$ 218,194 $ 9,689
8:12 PM $ 0.000237
+0.00%
$ 218,194 $ 9,624
8:11 PM $ 0.000236
+0.00%
$ 218,194 $ 9,624
8:03 PM $ 0.000236
+0.00%
$ 217,630 $ 9,637
7:49 PM $ 0.000237
+0.00%
$ 217,858 $ 9,647
7:48 PM $ 0.000233
+0.00%
$ 217,858 $ 9,524