Hakrium Historical Data

HKM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000252
-8.27%
$ 232,171 $ 10,934
Apr 11, 7 AM $ 0.000275
+3.20%
$ 253,287 $ 10,427
Apr 11, 6 AM $ 0.000266
+4.75%
$ 245,074 $ 9,794
Apr 11, 5 AM $ 0.000253
+0.00%
$ 232,664 $ 10,419
Apr 11, 4 AM $ 0.000254
+0.19%
$ 234,171 $ 10,708
Apr 11, 3 AM $ 0.000252
+1.59%
$ 232,040 $ 10,622
Apr 11, 2 AM $ 0.000249
+0.08%
$ 228,915 $ 10,442
Apr 11, 1 AM $ 0.00025
+0.01%
$ 230,396 $ 10,642
Apr 11, 12 AM $ 0.00025
+0.31%
$ 230,594 $ 10,889
Apr 10, 11 PM $ 0.000249
-0.31%
$ 229,676 $ 11,037
Apr 10, 10 PM $ 0.00025
-0.42%
$ 230,432 $ 11,417
Apr 10, 9 PM $ 0.000253
-0.22%
$ 233,229 $ 11,408
Apr 10, 8 PM $ 0.000254
-1.70%
$ 233,484 $ 11,607
Apr 10, 7 PM $ 0.000257
+1.79%
$ 236,519 $ 12,356
Apr 10, 6 PM $ 0.000256
-0.08%
$ 235,942 $ 12,071
Apr 10, 5 PM $ 0.000256
+1.76%
$ 235,569 $ 12,644
Apr 10, 4 PM $ 0.000251
-2.29%
$ 231,396 $ 12,853
Apr 10, 3 PM $ 0.000257
+0.79%
$ 236,434 $ 12,447
Apr 10, 2 PM $ 0.000255
-5.67%
$ 234,624 $ 12,928
Apr 10, 1 PM $ 0.000268
+1.53%
$ 246,879 $ 14,554
Apr 10, 12 PM $ 0.000264
-0.14%
$ 243,132 $ 16,298
Apr 10, 11 AM $ 0.000265
-1.40%
$ 243,753 $ 18,288
Apr 10, 10 AM $ 0.000272
-3.54%
$ 250,159 $ 20,215
Apr 10, 9 AM $ 0.000281
-4.60%
$ 259,080 $ 18,552
Apr 10, 8 AM $ 0.000295
-0.60%
$ 271,332 $ 18,354
Apr 10, 7 AM $ 0.000296
-0.86%
$ 272,824 $ 19,025
Apr 10, 6 AM $ 0.000299
-1.18%
$ 275,517 $ 21,430
Apr 10, 5 AM $ 0.000309
+4.91%
$ 284,118 $ 21,084
Apr 10, 4 AM $ 0.000294
+0.05%
$ 270,825 $ 21,978
Apr 10, 3 AM $ 0.000295
+0.00%
$ 271,235 $ 23,115
Apr 10, 2 AM $ 0.000295
+0.40%
$ 271,381 $ 26,362
Apr 10, 1 AM $ 0.000283
+0.31%
$ 260,167 $ 27,764
Apr 10, 12 AM $ 0.000281
+0.20%
$ 259,032 $ 28,190
Apr 9, 11 PM $ 0.000281
+1.64%
$ 258,518 $ 28,267
Apr 9, 10 PM $ 0.000276
-0.26%
$ 253,705 $ 28,622
Apr 9, 9 PM $ 0.000277
+0.09%
$ 254,781 $ 28,975
Apr 9, 8 PM $ 0.000276
-6.24%
$ 254,143 $ 28,785
Apr 9, 7 PM $ 0.000296
-1.16%
$ 272,610 $ 27,827
Apr 9, 6 PM $ 0.000299
-5.06%
$ 275,589 $ 27,678
Apr 9, 5 PM $ 0.00032
+0.39%
$ 294,393 $ 28,737
Apr 9, 4 PM $ 0.000319
+2.24%
$ 293,277 $ 28,849
Apr 9, 3 PM $ 0.000312
+2.83%
$ 287,315 $ 29,309
Apr 9, 2 PM $ 0.000303
-8.18%
$ 278,831 $ 34,207
Apr 9, 1 PM $ 0.000315
+3.73%
$ 289,890 $ 32,148
Apr 9, 12 PM $ 0.000304
+9.33%
$ 279,423 $ 30,499
Apr 9, 11 AM $ 0.000279
-3.61%
$ 256,546 $ 28,308
Apr 9, 10 AM $ 0.000289
+2.09%
$ 266,409 $ 26,007
Apr 9, 9 AM $ 0.000282
-1.07%
$ 259,678 $ 25,812
Apr 9, 8 AM $ 0.000285
-2.72%
$ 261,955 $ 25,536
Apr 9, 7 AM $ 0.000294
+16.32%
$ 270,219 $ 24,613