Hakrium Historical Data

HKM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000211
-4.90%
$ 193,976 $ 15,765
Apr 29, 2 PM $ 0.000221
-2.16%
$ 203,092 $ 15,576
Apr 29, 1 PM $ 0.000224
-3.51%
$ 206,408 $ 15,892
Apr 29, 12 PM $ 0.000234
-1.29%
$ 214,984 $ 17,003
Apr 29, 11 AM $ 0.000236
-0.38%
$ 216,814 $ 17,839
Apr 29, 10 AM $ 0.000236
+0.11%
$ 217,429 $ 19,685
Apr 29, 9 AM $ 0.000237
+0.32%
$ 217,861 $ 19,727
Apr 29, 8 AM $ 0.000235
+11.98%
$ 216,572 $ 19,302
Apr 29, 7 AM $ 0.000211
-1.70%
$ 193,957 $ 18,171
Apr 29, 6 AM $ 0.000214
-0.66%
$ 196,701 $ 18,163
Apr 29, 5 AM $ 0.000215
-4.15%
$ 197,691 $ 18,092
Apr 29, 4 AM $ 0.000218
+0.00%
$ 200,365 $ 17,447
Apr 29, 3 AM $ 0.000218
+14.05%
$ 201,129 $ 17,435
Apr 29, 2 AM $ 0.000191
+0.50%
$ 175,415 $ 15,899
Apr 29, 1 AM $ 0.000189
-0.16%
$ 174,339 $ 15,943
Apr 29, 12 AM $ 0.000191
+9.20%
$ 176,050 $ 15,850
Apr 28, 11 PM $ 0.000175
-17.68%
$ 160,970 $ 15,445
Apr 28, 10 PM $ 0.000212
+2.87%
$ 195,617 $ 12,211
Apr 28, 9 PM $ 0.000206
+8.59%
$ 189,615 $ 11,682
Apr 28, 8 PM $ 0.00019
+2.14%
$ 174,602 $ 10,023
Apr 28, 7 PM $ 0.000185
-1.02%
$ 170,344 $ 9,810
Apr 28, 6 PM $ 0.000185
+3.27%
$ 170,511 $ 9,957
Apr 28, 5 PM $ 0.000179
-9.34%
$ 164,874 $ 10,377
Apr 28, 4 PM $ 0.000192
-1.26%
$ 176,634 $ 9,197
Apr 28, 3 PM $ 0.000194
+0.86%
$ 178,561 $ 8,916
Apr 28, 2 PM $ 0.000192
+3.38%
$ 177,098 $ 9,465
Apr 28, 1 PM $ 0.000186
-10.67%
$ 171,166 $ 9,244
Apr 28, 12 PM $ 0.000208
+7.50%
$ 191,436 $ 7,689
Apr 28, 11 AM $ 0.000192
-10.94%
$ 176,366 $ 6,853
Apr 28, 10 AM $ 0.000215
-0.35%
$ 197,659 $ 5,680
Apr 28, 9 AM $ 0.000215
-0.21%
$ 198,244 $ 5,622
Apr 28, 8 AM $ 0.000216
+0.01%
$ 198,806 $ 5,561
Apr 28, 7 AM $ 0.00022
+0.07%
$ 202,280 $ 5,328
Apr 28, 6 AM $ 0.000221
-0.87%
$ 203,752 $ 5,484
Apr 28, 5 AM $ 0.000225
+0.07%
$ 207,541 $ 5,651
Apr 28, 2 AM $ 0.000226
-0.30%
$ 208,461 $ 5,513
Apr 28, 1 AM $ 0.000228
-0.24%
$ 209,619 $ 5,464
Apr 28, 12 AM $ 0.000228
+4.70%
$ 209,986 $ 6,221
Apr 27, 11 PM $ 0.000217
-0.01%
$ 200,221 $ 5,747
Apr 27, 10 PM $ 0.000217
-0.01%
$ 199,982 $ 5,797
Apr 27, 9 PM $ 0.000217
-0.50%
$ 199,564 $ 7,181
Apr 27, 8 PM $ 0.000218
+0.00%
$ 200,351 $ 7,519
Apr 27, 7 PM $ 0.000217
+6.82%
$ 200,205 $ 8,173
Apr 27, 6 PM $ 0.000217
+0.00%
$ 199,907 $ 7,382
Apr 27, 5 PM $ 0.000221
+1.38%
$ 203,681 $ 7,743
Apr 27, 4 PM $ 0.000219
-0.03%
$ 201,653 $ 8,365
Apr 27, 3 PM $ 0.000219
-2.98%
$ 201,761 $ 9,485
Apr 27, 2 PM $ 0.000226
-2.21%
$ 208,032 $ 9,133
Apr 27, 1 PM $ 0.000234
-0.06%
$ 215,116 $ 9,288
Apr 27, 12 PM $ 0.000234
+0.81%
$ 215,599 $ 9,821