Hakrium Historical Data

HKM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000253
+0.67%
$ 232,546 $ 22,458
Apr 9, 5 AM $ 0.000251
-10.39%
$ 230,790 $ 22,910
Apr 9, 4 AM $ 0.000279
-2.01%
$ 256,991 $ 21,604
Apr 9, 3 AM $ 0.000285
-8.67%
$ 262,339 $ 21,784
Apr 9, 2 AM $ 0.000315
+23.90%
$ 289,681 $ 21,001
Apr 9, 1 AM $ 0.000258
-2.01%
$ 237,288 $ 16,698
Apr 9, 12 AM $ 0.000259
-1.66%
$ 238,371 $ 16,232
Apr 8, 11 PM $ 0.00026
+4.61%
$ 239,558 $ 16,429
Apr 8, 10 PM $ 0.000249
+2.52%
$ 228,819 $ 17,202
Apr 8, 9 PM $ 0.000242
+1.17%
$ 223,074 $ 18,699
Apr 8, 8 PM $ 0.000239
+0.09%
$ 220,195 $ 19,027
Apr 8, 7 PM $ 0.000238
-0.77%
$ 219,505 $ 20,522
Apr 8, 6 PM $ 0.000239
+0.40%
$ 219,901 $ 20,557
Apr 8, 5 PM $ 0.000238
-12.75%
$ 218,966 $ 20,488
Apr 8, 4 PM $ 0.000272
-1.11%
$ 250,486 $ 18,870
Apr 8, 3 PM $ 0.000275
+18.71%
$ 253,301 $ 18,138
Apr 8, 2 PM $ 0.000231
+4.13%
$ 212,373 $ 11,818
Apr 8, 1 PM $ 0.00022
+1.28%
$ 202,126 $ 11,769
Apr 8, 12 PM $ 0.000217
-0.04%
$ 199,530 $ 11,628
Apr 8, 11 AM $ 0.000217
-0.17%
$ 199,625 $ 12,030
Apr 8, 10 AM $ 0.000217
-0.49%
$ 200,147 $ 12,147
Apr 8, 9 AM $ 0.000218
+2.49%
$ 200,443 $ 13,269
Apr 8, 8 AM $ 0.000212
-3.53%
$ 195,299 $ 13,003
Apr 8, 7 AM $ 0.00022
-0.60%
$ 202,265 $ 13,425
Apr 8, 6 AM $ 0.000221
-8.03%
$ 203,252 $ 14,010
Apr 8, 5 AM $ 0.00024
-0.25%
$ 220,750 $ 14,456
Apr 8, 4 AM $ 0.000248
+1.11%
$ 228,693 $ 14,489
Apr 8, 3 AM $ 0.000247
+5.62%
$ 227,176 $ 14,283
Apr 8, 2 AM $ 0.000234
-1.58%
$ 215,092 $ 13,575
Apr 8, 1 AM $ 0.000238
-1.49%
$ 218,867 $ 15,224
Apr 8, 12 AM $ 0.000242
+4.94%
$ 222,689 $ 15,086
Apr 7, 11 PM $ 0.00023
+7.11%
$ 211,859 $ 14,566
Apr 7, 10 PM $ 0.000213
+11.25%
$ 196,358 $ 13,134
Apr 7, 9 PM $ 0.000193
-4.68%
$ 177,267 $ 11,442
Apr 7, 8 PM $ 0.000202
+10.22%
$ 185,899 $ 10,844
Apr 7, 7 PM $ 0.00019
-3.94%
$ 175,027 $ 9,791
Apr 7, 6 PM $ 0.000198
-2.67%
$ 182,484 $ 9,641
Apr 7, 5 PM $ 0.000204
+0.19%
$ 187,563 $ 9,778
Apr 7, 4 PM $ 0.000203
+0.98%
$ 186,913 $ 9,933
Apr 7, 3 PM $ 0.000201
+0.93%
$ 185,189 $ 9,999
Apr 7, 2 PM $ 0.000198
+2.29%
$ 182,731 $ 10,120
Apr 7, 12 PM $ 0.000207
+2.70%
$ 190,358 $ 10,843
Apr 7, 11 AM $ 0.000201
+0.35%
$ 185,040 $ 10,622
Apr 7, 10 AM $ 0.000199
-8.03%
$ 183,441 $ 11,315
Apr 7, 9 AM $ 0.000216
+0.52%
$ 199,262 $ 10,482
Apr 7, 8 AM $ 0.000215
+3.54%
$ 198,378 $ 10,457
Apr 7, 7 AM $ 0.000204
-5.11%
$ 187,944 $ 10,205
Apr 7, 6 AM $ 0.000215
+0.60%
$ 198,074 $ 9,563
Apr 7, 5 AM $ 0.000213
-3.59%
$ 196,265 $ 8,258
Apr 7, 4 AM $ 0.000221
+0.04%
$ 203,585 $ 7,921