Hakrium Historical Data

HKM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000208
+0.74%
$ 191,442 $ 17,704
Apr 4, 9 PM $ 0.000206
+0.46%
$ 189,895 $ 17,674
Apr 4, 8 PM $ 0.000205
-4.73%
$ 188,963 $ 17,200
Apr 4, 7 PM $ 0.000213
+1.37%
$ 196,131 $ 16,778
Apr 4, 6 PM $ 0.00021
-0.48%
$ 193,531 $ 16,941
Apr 4, 5 PM $ 0.000211
-5.28%
$ 194,090 $ 17,709
Apr 4, 4 PM $ 0.000215
+4.08%
$ 197,513 $ 16,281
Apr 4, 3 PM $ 0.000206
+2.59%
$ 189,787 $ 15,596
Apr 4, 2 PM $ 0.000201
-5.60%
$ 185,011 $ 14,977
Apr 4, 1 PM $ 0.000214
+6.39%
$ 197,388 $ 14,870
Apr 4, 12 PM $ 0.0002
-13.41%
$ 184,153 $ 15,613
Apr 4, 11 AM $ 0.00023
+2.16%
$ 211,727 $ 14,537
Apr 4, 10 AM $ 0.000226
-1.82%
$ 207,737 $ 14,352
Apr 4, 9 AM $ 0.00023
+0.10%
$ 211,501 $ 15,089
Apr 4, 8 AM $ 0.00023
-1.50%
$ 211,620 $ 15,055
Apr 4, 7 AM $ 0.000234
+2.77%
$ 215,207 $ 14,421
Apr 4, 6 AM $ 0.000229
+4.37%
$ 210,522 $ 14,126
Apr 4, 5 AM $ 0.000219
-9.20%
$ 201,556 $ 13,151
Apr 4, 4 AM $ 0.000245
+4.36%
$ 225,509 $ 12,082
Apr 4, 2 AM $ 0.000235
-7.41%
$ 216,413 $ 65,806
Apr 4, 1 AM $ 0.000252
-0.29%
$ 232,257 $ 65,302
Apr 4, 12 AM $ 0.000252
+0.15%
$ 232,207 $ 65,369
Apr 3, 11 PM $ 0.000252
-6.36%
$ 231,584 $ 68,886
Apr 3, 10 PM $ 0.000269
-0.24%
$ 247,620 $ 68,096
Apr 3, 9 PM $ 0.000272
+3.95%
$ 250,069 $ 68,445
Apr 3, 8 PM $ 0.000261
+1.35%
$ 240,461 $ 69,395
Apr 3, 7 PM $ 0.000258
+2.13%
$ 237,051 $ 69,877
Apr 3, 6 PM $ 0.000258
-6.34%
$ 237,232 $ 70,800
Apr 3, 5 PM $ 0.000275
+0.25%
$ 253,333 $ 70,777
Apr 3, 4 PM $ 0.000275
-1.95%
$ 252,746 $ 71,323
Apr 3, 3 PM $ 0.00028
-2.20%
$ 257,789 $ 71,020
Apr 3, 2 PM $ 0.000287
+1.60%
$ 263,788 $ 71,710
Apr 3, 11 AM $ 0.000261
-0.04%
$ 240,189 $ 32,871
Apr 3, 10 AM $ 0.000261
+0.16%
$ 239,818 $ 33,276
Apr 3, 9 AM $ 0.00026
-0.21%
$ 239,351 $ 32,881
Apr 3, 8 AM $ 0.00026
+0.48%
$ 239,742 $ 33,158
Apr 3, 7 AM $ 0.000259
-2.27%
$ 238,449 $ 34,202
Apr 3, 6 AM $ 0.000266
-0.92%
$ 244,845 $ 36,616
Apr 3, 5 AM $ 0.000268
+0.90%
$ 246,845 $ 36,952
Apr 3, 4 AM $ 0.000267
-0.90%
$ 245,344 $ 36,471
Apr 3, 3 AM $ 0.000269
+0.07%
$ 247,413 $ 36,600
Apr 3, 2 AM $ 0.000267
+9.85%
$ 245,699 $ 36,863
Apr 3, 1 AM $ 0.000243
-0.79%
$ 223,529 $ 35,821
Apr 3, 12 AM $ 0.000245
-8.08%
$ 225,304 $ 35,883
Apr 2, 11 PM $ 0.000265
+0.28%
$ 244,249 $ 32,434
Apr 2, 10 PM $ 0.000265
+3.17%
$ 243,517 $ 35,450
Apr 2, 9 PM $ 0.000274
+3.94%
$ 252,501 $ 37,245
Apr 2, 8 PM $ 0.000264
+2.63%
$ 242,980 $ 36,970
Apr 2, 7 PM $ 0.000256
-5.25%
$ 235,370 $ 38,797
Apr 2, 6 PM $ 0.00027
-8.68%
$ 248,476 $ 38,842