Hakrium Historical Data

HKM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00027
-8.68%
$ 248,476 $ 38,842
Apr 2, 5 PM $ 0.000296
-2.52%
$ 272,410 $ 38,104
Apr 2, 4 PM $ 0.000301
+1.53%
$ 277,186 $ 37,728
Apr 2, 3 PM $ 0.000297
-0.71%
$ 273,803 $ 37,485
Apr 2, 2 PM $ 0.000297
+11.47%
$ 273,102 $ 37,067
Apr 2, 1 PM $ 0.000265
+5.50%
$ 244,314 $ 32,498
Apr 2, 12 PM $ 0.000234
-13.88%
$ 215,827 $ 24,442
Apr 2, 11 AM $ 0.000271
-0.24%
$ 249,743 $ 22,523
Apr 2, 10 AM $ 0.000271
-3.83%
$ 249,478 $ 22,377
Apr 2, 9 AM $ 0.000281
-0.57%
$ 259,017 $ 22,770
Apr 2, 8 AM $ 0.000284
-11.13%
$ 261,782 $ 22,922
Apr 2, 7 AM $ 0.000317
+12.39%
$ 292,033 $ 22,023
Apr 2, 6 AM $ 0.000282
+2.72%
$ 259,688 $ 19,834
Apr 2, 5 AM $ 0.000275
+1.32%
$ 252,740 $ 19,673
Apr 2, 4 AM $ 0.00027
-3.83%
$ 248,948 $ 20,095
Apr 2, 3 AM $ 0.00028
+1.66%
$ 257,840 $ 20,817
Apr 2, 2 AM $ 0.00028
-1.86%
$ 258,006 $ 20,531
Apr 2, 1 AM $ 0.000285
+0.19%
$ 262,276 $ 21,184
Apr 2, 12 AM $ 0.000284
+1.10%
$ 261,540 $ 21,307
Apr 1, 11 PM $ 0.000281
-0.94%
$ 258,519 $ 21,599
Apr 1, 10 PM $ 0.000283
-13.52%
$ 260,671 $ 19,022
Apr 1, 9 PM $ 0.000327
+1.44%
$ 301,431 $ 16,733
Apr 1, 8 PM $ 0.000323
+9.99%
$ 296,921 $ 17,451
Apr 1, 7 PM $ 0.000293
-3.92%
$ 269,943 $ 15,590
Apr 1, 6 PM $ 0.000308
-2.50%
$ 283,230 $ 15,745
Apr 1, 5 PM $ 0.000317
-2.26%
$ 291,837 $ 16,833
Apr 1, 4 PM $ 0.000324
-0.65%
$ 298,435 $ 21,274
Apr 1, 3 PM $ 0.000328
-0.01%
$ 302,090 $ 22,855
Apr 1, 2 PM $ 0.00033
+2.07%
$ 303,932 $ 27,328
Apr 1, 1 PM $ 0.000323
-6.51%
$ 297,382 $ 38,030
Apr 1, 12 PM $ 0.000346
+2.61%
$ 318,302 $ 37,124
Apr 1, 11 AM $ 0.000337
-1.80%
$ 309,787 $ 37,332
Apr 1, 10 AM $ 0.000343
-1.57%
$ 316,128 $ 37,367
Apr 1, 9 AM $ 0.000348
+1.89%
$ 320,472 $ 37,921
Apr 1, 8 AM $ 0.000342
+2.60%
$ 314,900 $ 37,930
Apr 1, 7 AM $ 0.000335
-2.73%
$ 308,164 $ 38,119
Apr 1, 6 AM $ 0.000343
+1.43%
$ -- $ 40,276
Apr 1, 5 AM $ 0.000338
+2.62%
$ -- $ 41,945
Apr 1, 4 AM $ 0.00033
-3.89%
$ -- $ 42,875
Apr 1, 3 AM $ 0.000345
+0.18%
$ -- $ 42,634
Apr 1, 2 AM $ 0.000359
-0.42%
$ -- $ 42,420
Apr 1, 1 AM $ 0.000359
-0.01%
$ -- $ 42,407
Apr 1, 12 AM $ 0.000359
-1.35%
$ -- $ 42,671
Mar 31, 11 PM $ 0.000363
+2.26%
$ -- $ 42,389
Mar 31, 10 PM $ 0.000351
+2.99%
$ -- $ 43,888
Mar 31, 9 PM $ 0.00034
-1.79%
$ -- $ 48,157
Mar 31, 8 PM $ 0.000346
+3.47%
$ -- $ 51,005
Mar 31, 7 PM $ 0.000335
+0.84%
$ -- $ 50,487
Mar 31, 6 PM $ 0.000332
-10.09%
$ -- $ 49,354
Mar 31, 5 PM $ 0.00037
+34.78%
$ -- $ 49,788