Hakrium Historical Data

HKM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000274
-10.61%
$ -- $ 45,546
Mar 31, 3 PM $ 0.000307
-0.70%
$ -- $ 44,643
Mar 31, 2 PM $ 0.000309
+27.36%
$ -- $ 42,886
Mar 31, 1 PM $ 0.000241
+5.32%
$ -- $ 37,763
Mar 31, 12 PM $ 0.000228
-4.60%
$ -- $ 39,559
Mar 31, 11 AM $ 0.000241
-0.98%
$ -- $ 43,150
Mar 31, 10 AM $ 0.000242
-6.43%
$ -- $ 46,182
Mar 31, 9 AM $ 0.00026
-1.29%
$ -- $ 46,703
Mar 31, 8 AM $ 0.000264
-1.85%
$ -- $ 50,274
Mar 31, 7 AM $ 0.000269
-11.54%
$ -- $ 50,456
Mar 31, 6 AM $ 0.000304
-3.34%
$ -- $ 50,777
Mar 31, 5 AM $ 0.000314
+16.70%
$ -- $ 49,307
Mar 31, 4 AM $ 0.000269
+7.99%
$ -- $ 53,453
Mar 31, 3 AM $ 0.000249
-3.26%
$ -- $ 53,024
Mar 31, 2 AM $ 0.000258
-0.34%
$ -- $ 54,917
Mar 31, 1 AM $ 0.000259
+0.23%
$ -- $ 55,349
Mar 31, 12 AM $ 0.000259
-0.18%
$ -- $ 54,747
Mar 30, 11 PM $ 0.000255
+9.57%
$ -- $ 54,634
Mar 30, 10 PM $ 0.000233
+1.06%
$ -- $ 55,562
Mar 30, 9 PM $ 0.00023
-14.45%
$ -- $ 51,048
Mar 30, 8 PM $ 0.000269
+3.55%
$ -- $ 47,254
Mar 30, 7 PM $ 0.000259
+2.56%
$ -- $ 47,125
Mar 30, 6 PM $ 0.000253
-7.38%
$ -- $ 46,922
Mar 30, 5 PM $ 0.000283
+1.48%
$ -- $ 49,874
Mar 30, 4 PM $ 0.000279
+1.85%
$ -- $ 50,828
Mar 30, 3 PM $ 0.000274
-0.13%
$ -- $ 53,442
Mar 30, 2 PM $ 0.000273
-13.71%
$ -- $ 50,772
Mar 30, 1 PM $ 0.000316
+6.03%
$ -- $ 45,778
Mar 30, 12 PM $ 0.000298
-0.92%
$ -- $ 44,339
Mar 30, 11 AM $ 0.000324
-7.68%
$ -- $ 39,897
Mar 30, 10 AM $ 0.000351
-4.77%
$ -- $ 37,306
Mar 30, 9 AM $ 0.000368
+3.66%
$ -- $ 35,657
Mar 30, 8 AM $ 0.000354
+3.47%
$ -- $ 33,195
Mar 30, 7 AM $ 0.000341
-4.58%
$ -- $ 34,087
Mar 30, 6 AM $ 0.000357
-1.80%
$ -- $ 39,533
Mar 30, 5 AM $ 0.000368
+3.58%
$ -- $ 39,644
Mar 30, 4 AM $ 0.00036
+1.05%
$ -- $ 33,894
Mar 30, 3 AM $ 0.000355
-6.30%
$ -- $ 34,011
Mar 30, 2 AM $ 0.00038
-2.93%
$ -- $ 32,270
Mar 30, 1 AM $ 0.00039
+0.43%
$ -- $ 31,529
Mar 30, 12 AM $ 0.000388
+1.11%
$ -- $ 32,668
Mar 29, 11 PM $ 0.000375
-1.47%
$ -- $ 32,374
Mar 29, 10 PM $ 0.000383
-1.60%
$ -- $ 31,994
Mar 29, 9 PM $ 0.000388
-0.23%
$ -- $ 32,737
Mar 29, 8 PM $ 0.000389
+1.16%
$ -- $ 35,045
Mar 29, 7 PM $ 0.000382
+0.31%
$ -- $ 34,976
Mar 29, 6 PM $ 0.000381
-14.23%
$ -- $ 36,063
Mar 29, 5 PM $ 0.000426
-0.01%
$ -- $ 30,992
Mar 29, 4 PM $ 0.000426
+14.41%
$ -- $ 30,945
Mar 29, 3 PM $ 0.000372
+1.14%
$ -- $ 28,687