Hakrium Historical Data

HKM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000366
+3.76%
$ -- $ 28,808
Mar 29, 1 PM $ 0.000354
-3.36%
$ -- $ 29,758
Mar 29, 12 PM $ 0.000366
+0.45%
$ -- $ 29,917
Mar 29, 11 AM $ 0.000373
+4.50%
$ -- $ 35,332
Mar 29, 10 AM $ 0.000359
+0.78%
$ -- $ 41,806
Mar 29, 9 AM $ 0.000353
-0.20%
$ -- $ 42,792
Mar 29, 8 AM $ 0.000354
-2.05%
$ -- $ 44,916
Mar 29, 7 AM $ 0.000386
-4.72%
$ -- $ 40,430
Mar 29, 6 AM $ 0.000401
-0.35%
$ -- $ 39,920
Mar 29, 5 AM $ 0.000403
+0.07%
$ -- $ 38,507
Mar 29, 4 AM $ 0.000404
+0.74%
$ -- $ 39,295
Mar 29, 3 AM $ 0.00041
-1.04%
$ -- $ 39,153
Mar 29, 2 AM $ 0.00041
+0.00%
$ -- $ 40,519
Mar 29, 1 AM $ 0.000422
-5.82%
$ -- $ 40,271
Mar 29, 12 AM $ 0.000448
-0.59%
$ -- $ 42,283
Mar 28, 11 PM $ 0.000449
+10.98%
$ -- $ 46,474
Mar 28, 10 PM $ 0.000405
+1.34%
$ -- $ 48,484
Mar 28, 9 PM $ 0.000399
+2.41%
$ -- $ 49,182
Mar 28, 8 PM $ 0.00039
-4.54%
$ -- $ 48,768
Mar 28, 7 PM $ 0.000408
-2.84%
$ -- $ 48,569
Mar 28, 6 PM $ 0.00042
-3.36%
$ -- $ 52,742
Mar 28, 5 PM $ 0.00044
-2.42%
$ -- $ 58,015
Mar 28, 4 PM $ 0.000451
-4.00%
$ -- $ 66,652
Mar 28, 3 PM $ 0.00047
+3.62%
$ -- $ 78,945
Mar 28, 2 PM $ 0.000453
+6.41%
$ -- $ 100,753
Mar 28, 1 PM $ 0.000426
+4.17%
$ -- $ 119,012
Mar 28, 12 PM $ 0.000406
+0.09%
$ -- $ 148,072
Mar 28, 11 AM $ 0.000406
-15.95%
$ -- $ 155,593
Mar 28, 10 AM $ 0.000491
+6.30%
$ -- $ 157,842
Mar 28, 9 AM $ 0.000463
-1.11%
$ -- $ 169,981
Mar 28, 8 AM $ 0.000468
-3.48%
$ -- $ 170,027
Mar 28, 7 AM $ 0.000485
-0.48%
$ -- $ 171,004
Mar 28, 6 AM $ 0.000487
-2.53%
$ -- $ 172,569
Mar 28, 5 AM $ 0.000499
-6.03%
$ -- $ 180,109
Mar 28, 4 AM $ 0.000531
-1.15%
$ -- $ 182,432
Mar 28, 3 AM $ 0.000538
+1.90%
$ -- $ 186,715
Mar 28, 2 AM $ 0.000527
-0.40%
$ -- $ 197,055
Mar 28, 1 AM $ 0.000529
-4.88%
$ -- $ 198,148
Mar 28, 12 AM $ 0.000537
-12.31%
$ -- $ 211,344
Mar 27, 11 PM $ 0.000609
+17.72%
$ -- $ 211,726
Mar 27, 10 PM $ 0.000517
+1.31%
$ -- $ 210,707
Mar 27, 9 PM $ 0.000511
+0.07%
$ -- $ 212,847
Mar 27, 8 PM $ 0.00051
+5.30%
$ -- $ 226,825
Mar 27, 7 PM $ 0.000484
+4.13%
$ -- $ 229,300
Mar 27, 6 PM $ 0.000443
+0.96%
$ -- $ 228,103
Mar 27, 5 PM $ 0.000435
-7.85%
$ -- $ 226,269
Mar 27, 4 PM $ 0.000469
+4.44%
$ -- $ 219,239
Mar 27, 3 PM $ 0.000448
-24.01%
$ -- $ 214,757
Mar 27, 2 PM $ 0.000588
+6.76%
$ -- $ 192,405
Mar 27, 1 PM $ 0.000551
-23.34%
$ -- $ 180,306