Hakrium Historical Data

HKM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000225
+0.17%
$ 206,907 $ 12,768
Apr 16, 3 PM $ 0.000224
-2.19%
$ 206,052 $ 13,068
Apr 16, 2 PM $ 0.000229
-0.90%
$ 211,113 $ 11,869
Apr 16, 1 PM $ 0.000227
+0.05%
$ 208,803 $ 11,885
Apr 16, 12 PM $ 0.000227
+0.05%
$ 208,523 $ 12,017
Apr 16, 11 AM $ 0.000226
-1.19%
$ 207,686 $ 11,739
Apr 16, 10 AM $ 0.000229
-8.61%
$ 210,355 $ 10,749
Apr 16, 9 AM $ 0.000249
+6.02%
$ 228,972 $ 9,604
Apr 16, 8 AM $ 0.000235
-1.93%
$ 215,906 $ 9,212
Apr 16, 7 AM $ 0.000243
-0.35%
$ 223,558 $ 8,958
Apr 16, 6 AM $ 0.000244
-0.45%
$ 224,198 $ 8,933
Apr 16, 5 AM $ 0.000246
+0.14%
$ 226,305 $ 8,919
Apr 16, 2 AM $ 0.000246
+0.48%
$ 226,592 $ 9,642
Apr 16, 12 AM $ 0.000245
+2.80%
$ 225,785 $ 9,717
Apr 15, 11 PM $ 0.000238
+3.50%
$ 219,162 $ 9,627
Apr 15, 10 PM $ 0.000228
-4.41%
$ 209,916 $ 9,146
Apr 15, 9 PM $ 0.000238
+0.54%
$ 219,296 $ 8,837
Apr 15, 8 PM $ 0.000237
+0.31%
$ 218,313 $ 8,888
Apr 15, 7 PM $ 0.000237
+4.38%
$ 217,858 $ 9,647
Apr 15, 6 PM $ 0.000227
+3.70%
$ 209,164 $ 7,664
Apr 15, 5 PM $ 0.000219
-1.37%
$ 201,693 $ 6,928
Apr 15, 4 PM $ 0.000221
-6.18%
$ 203,423 $ 5,676
Apr 15, 3 PM $ 0.000235
-1.97%
$ 216,420 $ 5,117
Apr 15, 2 PM $ 0.000242
+1.16%
$ 222,481 $ 5,730
Apr 15, 1 PM $ 0.000239
+1.52%
$ 219,875 $ 6,741
Apr 15, 12 PM $ 0.000235
+0.20%
$ 216,658 $ 6,545
Apr 15, 11 AM $ 0.000239
-0.32%
$ 220,146 $ 6,809
Apr 15, 10 AM $ 0.00024
+0.00%
$ 220,644 $ 7,701
Apr 15, 9 AM $ 0.000234
-0.10%
$ 215,637 $ 7,490
Apr 15, 8 AM $ 0.000235
-1.11%
$ 215,901 $ 7,479
Apr 15, 6 AM $ 0.000238
+0.16%
$ 219,514 $ 7,482
Apr 15, 5 AM $ 0.000241
-0.15%
$ 221,717 $ 7,871
Apr 15, 3 AM $ 0.000245
+0.00%
$ 225,476 $ 7,748
Apr 15, 2 AM $ 0.000235
+0.00%
$ 215,966 $ 7,272
Apr 15, 1 AM $ 0.000235
+1.17%
$ 215,891 $ 7,402
Apr 15, 12 AM $ 0.00023
+0.00%
$ 211,279 $ 7,289
Apr 14, 10 PM $ 0.000236
-1.03%
$ 217,270 $ 6,976
Apr 14, 9 PM $ 0.000239
+0.83%
$ 219,575 $ 7,440
Apr 14, 8 PM $ 0.000236
-6.75%
$ 217,490 $ 7,442
Apr 14, 7 PM $ 0.000254
-0.71%
$ 233,519 $ 6,905
Apr 14, 6 PM $ 0.000257
+2.85%
$ 236,644 $ 6,834
Apr 14, 5 PM $ 0.000251
-2.41%
$ 231,223 $ 6,540
Apr 14, 4 PM $ 0.000261
-0.03%
$ 240,508 $ 6,188
Apr 14, 3 PM $ 0.000261
-3.10%
$ 239,943 $ 6,258
Apr 14, 2 PM $ 0.000274
+6.24%
$ 252,400 $ 5,841
Apr 14, 1 PM $ 0.000257
+0.68%
$ 236,541 $ 5,123
Apr 14, 12 PM $ 0.000255
-1.86%
$ 235,037 $ 5,351
Apr 14, 11 AM $ 0.00026
-0.76%
$ 239,766 $ 5,021
Apr 14, 10 AM $ 0.000241
-0.32%
$ 222,088 $ 3,883
Apr 14, 9 AM $ 0.000242
+0.04%
$ 223,027 $ 3,852