Hakrium Historical Data

HKM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000551
-23.34%
$ -- $ 180,306
Mar 27, 12 PM $ 0.000719
-4.14%
$ -- $ 164,993
Mar 27, 11 AM $ 0.000749
+0.31%
$ -- $ 162,196
Mar 27, 10 AM $ 0.000755
+21.97%
$ -- $ 167,494
Mar 27, 9 AM $ 0.000616
-3.59%
$ -- $ 195,843
Mar 27, 8 AM $ 0.000623
+3.11%
$ -- $ 283,314
Mar 27, 7 AM $ 0.000604
-8.89%
$ -- $ 500,872
Mar 27, 6 AM $ 0.000665
+19.59%
$ -- $ 512,261
Mar 27, 5 AM $ 0.000555
-4.83%
$ -- $ 511,875
Mar 27, 4 AM $ 0.000582
+12.72%
$ -- $ 518,647
Mar 27, 3 AM $ 0.000516
+8.87%
$ -- $ 518,052
Mar 27, 2 AM $ 0.000485
-9.50%
$ -- $ 511,633
Mar 27, 1 AM $ 0.000532
-13.85%
$ -- $ 516,262
Mar 27, 12 AM $ 0.000618
-10.27%
$ -- $ 509,455
Mar 26, 11 PM $ 0.000688
-7.36%
$ -- $ 518,533
Mar 26, 10 PM $ 0.000742
+0.28%
$ -- $ 520,565
Mar 26, 9 PM $ 0.00074
-0.21%
$ -- $ 528,250
Mar 26, 8 PM $ 0.000741
+17.00%
$ -- $ 520,836
Mar 26, 7 PM $ 0.000635
+9.20%
$ -- $ 528,532
Mar 26, 6 PM $ 0.000581
-8.73%
$ -- $ 534,786
Mar 26, 5 PM $ 0.000642
-0.70%
$ -- $ 533,793
Mar 26, 4 PM $ 0.000648
-0.79%
$ -- $ 533,274
Mar 26, 3 PM $ 0.000679
-0.82%
$ -- $ 537,019
Mar 26, 2 PM $ 0.000684
-6.09%
$ -- $ 539,117
Mar 26, 1 PM $ 0.000729
+7.68%
$ -- $ 535,842
Mar 26, 12 PM $ 0.000676
+0.59%
$ -- $ 519,653
Mar 26, 11 AM $ 0.000672
+9.13%
$ -- $ 508,512
Mar 26, 10 AM $ 0.000645
-7.64%
$ -- $ 495,421
Mar 26, 9 AM $ 0.000698
-22.79%
$ -- $ 458,559
Mar 26, 8 AM $ 0.000904
+62.10%
$ -- $ 201,473
Mar 26, 7 AM $ 0.000558
+32.07%
$ -- $ 153,189
Mar 26, 6 AM $ 0.000423
+2.19%
$ -- $ 139,282
Mar 26, 5 AM $ 0.000413
-14.12%
$ -- $ 132,286
Mar 26, 4 AM $ 0.000481
-0.78%
$ -- $ 123,792
Mar 26, 3 AM $ 0.000485
+6.32%
$ -- $ 121,259
Mar 26, 2 AM $ 0.000456
-0.82%
$ -- $ 119,063
Mar 26, 1 AM $ 0.00046
+11.49%
$ -- $ 112,078
Mar 26, 12 AM $ 0.000415
+19.55%
$ -- $ 100,837
Mar 25, 11 PM $ 0.000347
+0.50%
$ -- $ 88,907
Mar 25, 10 PM $ 0.000339
+10.05%
$ -- $ 87,123
Mar 25, 9 PM $ 0.000313
+8.67%
$ -- $ 80,453
Mar 25, 8 PM $ 0.000286
+24.28%
$ -- $ 75,995
Mar 25, 7 PM $ 0.00023
+24.64%
$ -- $ 62,381
Mar 25, 6 PM $ 0.000184
-7.80%
$ -- $ 52,588
Mar 25, 5 PM $ 0.0002
+2.25%
$ -- $ 54,487
Mar 25, 4 PM $ 0.000197
+29.45%
$ -- $ 58,629
Mar 25, 3 PM $ 0.000154
-2.43%
$ -- $ 55,037
Mar 25, 2 PM $ 0.000158
-11.93%
$ -- $ 61,451
Mar 25, 1 PM $ 0.000179
+7.07%
$ -- $ 71,235
Mar 25, 11 AM $ 0.000162
-0.53%
$ -- $ 104,068