Hakrium Historical Data

HKM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000163
-3.04%
$ -- $ 134,584
Mar 25, 9 AM $ 0.000168
-6.36%
$ -- $ 138,716
Mar 25, 8 AM $ 0.00018
+5.18%
$ -- $ 153,851
Mar 25, 7 AM $ 0.00017
-4.72%
$ -- $ 154,809
Mar 25, 6 AM $ 0.000181
+11.23%
$ -- $ 155,091
Mar 25, 5 AM $ 0.000163
+9.22%
$ -- $ 155,413
Mar 25, 4 AM $ 0.000149
-2.27%
$ -- $ 154,091
Mar 25, 3 AM $ 0.000152
+0.41%
$ -- $ 153,164
Mar 25, 2 AM $ 0.000151
+0.68%
$ -- $ 155,931
Mar 25, 1 AM $ 0.00015
+2.76%
$ -- $ 155,926
Mar 25, 12 AM $ 0.000146
-3.89%
$ -- $ 155,224
Mar 24, 11 PM $ 0.000152
-5.99%
$ -- $ 153,489
Mar 24, 10 PM $ 0.000161
+3.58%
$ -- $ 149,369
Mar 24, 9 PM $ 0.000156
-9.80%
$ -- $ 146,197
Mar 24, 8 PM $ 0.000174
+11.74%
$ -- $ 141,244
Mar 24, 7 PM $ 0.000155
+14.59%
$ -- $ 137,569
Mar 24, 6 PM $ 0.000136
+3.12%
$ -- $ 135,510
Mar 24, 5 PM $ 0.000131
-11.70%
$ -- $ 132,708
Mar 24, 4 PM $ 0.000149
+9.93%
$ -- $ 127,092
Mar 24, 3 PM $ 0.000135
+24.13%
$ -- $ 119,758
Mar 24, 2 PM $ 0.000108
-1.15%
$ -- $ 111,697
Mar 24, 1 PM $ 0.000109
-13.47%
$ -- $ 106,647
Mar 24, 12 PM $ 0.000127
+3.00%
$ -- $ 93,874
Mar 24, 11 AM $ 0.000119
+76.29%
$ -- $ 65,604
Mar 24, 10 AM $ 0.0000675
-20.61%
$ -- $ 34,606
Mar 24, 9 AM $ 0.0000844
+65.87%
$ -- $ 27,518
Download