Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.000104
+1.49%
$89,422 $783
Jun 6, 2026 $0.0001
-4.92%
$-- $939
Jun 5, 2026 $0.000105
-0.20%
$90,376 $1,328
Jun 4, 2026 $0.000105
-2.81%
$90,149 $1,288
Jun 3, 2026 $0.000117
+13.41%
$-- $2,741
Jun 2, 2026 $0.000103
-16.45%
$88,538 $2,061
Jun 1, 2026 $0.000123
-7.53%
$106,053 $2,411
May 31, 2026 $0.000133
-2.59%
$114,969 $581
May 30, 2026 $0.000135
+8.65%
$116,512 $955
May 29, 2026 $0.00012
+2.95%
$110,164 $1,201
May 28, 2026 $0.000125
+3.19%
$114,861 $1,497
May 27, 2026 $0.000126
-1.13%
$116,189 $1,608
May 26, 2026 $0.000129
+6.87%
$118,949 $2,255
May 25, 2026 $0.000118
-9.01%
$108,921 $1,134
May 24, 2026 $0.000129
-1.04%
$119,014 $437
May 23, 2026 $0.000127
+1.14%
$117,286 $708
May 22, 2026 $0.000127
-0.17%
$117,325 $2,407
May 21, 2026 $0.000128
-8.44%
$117,534 $3,556
May 20, 2026 $0.000138
-1.80%
$127,112 $1,231
May 19, 2026 $0.00014
-0.32%
$128,800 $474
May 18, 2026 $0.000142
+3.52%
$131,146 $1,509
May 17, 2026 $0.000146
+13.89%
$133,969 $2,917
May 16, 2026 $0.000128
+0.19%
$117,699 $980
May 15, 2026 $0.000128
-6.02%
$118,193 $1,417
May 14, 2026 $0.000137
+27.93%
$126,191 $3,678
May 13, 2026 $0.000107
-8.69%
$98,643 $4,364
May 12, 2026 $0.000117
+2.44%
$108,031 $4,066
May 11, 2026 $0.000113
-8.17%
$104,463 $4,938
May 10, 2026 $0.000123
-8.27%
$113,622 $2,510
May 9, 2026 $0.000149
-13.40%
$137,229 $2,008
May 8, 2026 $0.000163
+4.34%
$149,888 $2,108
May 7, 2026 $0.000157
+0.48%
$144,438 $4,374
May 6, 2026 $0.000153
-0.09%
$140,814 $4,503
May 5, 2026 $0.000153
-18.04%
$140,983 $7,751
May 4, 2026 $0.000189
-5.06%
$174,010 $5,422
May 3, 2026 $0.000201
-7.87%
$184,893 $4,082
May 2, 2026 $0.000221
+9.45%
$203,605 $3,013
May 1, 2026 $0.000202
-0.19%
$185,599 $4,081
Apr 30, 2026 $0.000202
+9.02%
$186,112 $3,841
Apr 29, 2026 $0.000185
+5.88%
$170,702 $10,435
Apr 28, 2026 $0.000175
-19.74%
$160,970 $15,445
Apr 27, 2026 $0.000217
-4.87%
$200,221 $5,747
Apr 26, 2026 $0.000229
+11.66%
$211,206 $11,190
Apr 25, 2026 $0.000206
-5.68%
$189,669 $15,443
Apr 24, 2026 $0.000213
+36.25%
$196,242 $14,221
Apr 23, 2026 $0.000156
-5.94%
$143,279 $13,759
Apr 22, 2026 $0.000166
-21.61%
$152,663 $24,905
Apr 21, 2026 $0.000211
-5.73%
$193,935 $9,145
Apr 20, 2026 $0.000224
-7.81%
$206,050 $16,960
Apr 19, 2026 $0.000243
-12.58%
$223,530 $21,600